Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.76 40.77 39.29 39.69 539,447 -0.81(-2.00%)
Apr 29, 2019 40.02 40.91 39.81 40.50 289,131 +0.52(+1.30%)
Apr 26, 2019 40.32 40.41 39.37 39.98 367,500 -0.53(-1.31%)
Apr 25, 2019 41.67 41.80 40.44 40.51 301,093 -1.23(-2.95%)
Apr 24, 2019 42.90 42.93 41.06 41.74 573,478 -1.26(-2.93%)
Apr 23, 2019 42.97 43.37 42.67 43.00 379,903 +0.17(+0.40%)
Apr 22, 2019 41.03 43.17 40.88 42.83 622,745 +1.83(+4.46%)
Apr 18, 2019 41.00 41.64 40.89 41.00 410,300 +0.13(+0.32%)
Apr 17, 2019 41.88 42.12 40.80 40.87 181,811 -0.88(-2.11%)
Apr 16, 2019 41.07 41.96 40.48 41.75 337,131 +0.96(+2.35%)
Apr 15, 2019 41.23 41.89 40.66 40.79 308,747 -0.63(-1.52%)
Apr 12, 2019 41.81 42.91 41.37 41.42 424,500 +0.26(+0.63%)
Apr 11, 2019 41.99 42.41 41.00 41.16 749,231 -0.90(-2.14%)
Apr 10, 2019 40.78 42.64 40.63 42.06 573,467 +1.58(+3.90%)
Apr 09, 2019 40.67 41.19 40.19 40.48 419,912 -0.16(-0.39%)
Apr 08, 2019 41.50 42.47 40.46 40.64 374,377 -1.16(-2.78%)
Apr 05, 2019 40.42 42.08 40.00 41.80 827,600 +1.66(+4.14%)
Apr 04, 2019 39.69 40.62 39.14 40.14 712,853 +0.41(+1.03%)
Apr 03, 2019 41.57 41.57 39.11 39.73 823,062 -1.30(-3.17%)
Apr 02, 2019 41.73 42.23 40.83 41.03 509,599 -0.63(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.