Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.482	6.713	6.482	6.593	247,784	+0.01(+0.13%)
Apr 27, 2023	6.610	6.747	6.485	6.585	28,572	+0.05(+0.78%)
Apr 26, 2023	6.508	6.636	6.490	6.533	38,233	-0.03(-0.39%)
Apr 25, 2023	6.610	6.661	6.508	6.559	38,662	-0.05(-0.77%)
Apr 24, 2023	6.619	6.721	6.593	6.610	66,527	-0.01(-0.13%)
Apr 21, 2023	6.653	6.670	6.593	6.619	58,380	-0.01(-0.13%)
Apr 20, 2023	6.550	6.636	6.516	6.627	19,621	+0.04(+0.65%)
Apr 19, 2023	6.533	6.619	6.448	6.585	28,058	+0.02(+0.26%)
Apr 18, 2023	6.695	6.714	6.533	6.568	143,357	-0.14(-2.16%)
Apr 17, 2023	6.857	6.994	6.653	6.713	119,885	-0.14(-1.99%)
Apr 14, 2023	6.823	6.997	6.687	6.849	59,537	+0.08(+1.13%)
Apr 13, 2023	6.687	6.806	6.619	6.772	69,720	+0.11(+1.66%)
Apr 12, 2023	6.772	6.772	6.606	6.661	45,594	-0.05(-0.76%)
Apr 11, 2023	6.593	6.747	6.448	6.713	79,830	+0.18(+2.74%)
Apr 10, 2023	6.465	6.568	6.397	6.533	46,607	+0.00(+0.00%)
Apr 06, 2023	6.525	6.610	6.482	6.533	57,467	+0.03(+0.52%)
Apr 05, 2023	6.329	6.516	6.312	6.499	67,938	+0.14(+2.28%)
Apr 04, 2023	6.431	6.431	6.235	6.354	60,558	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.