Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp (NQ: SCMAU )

10.87 UNCHANGED
Last Price Updated: 2:55 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.87 0 +0.06(+0.56%)
Jan 30, 2023 10.59 10.81 10.32 10.81 10,357 +0.50(+4.85%)
Jan 24, 2023 10.31 0 +0.06(+0.59%)
Jan 23, 2023 10.64 10.64 10.16 10.25 3,750 -0.02(-0.19%)
Jan 20, 2023 9.998 10.31 9.898 10.27 27,660 -0.02(-0.19%)
Jan 13, 2023 10.29 0 +0.04(+0.39%)
Jan 12, 2023 10.25 10.26 10.25 10.25 900 +0.03(+0.29%)
Jan 11, 2023 10.22 10.22 10.22 10.22 519 -0.01(-0.10%)
Dec 29, 2022 10.23 0 +0.15(+1.49%)
Dec 12, 2022 10.08 0 -0.07(-0.69%)
Dec 06, 2022 10.15 0 +0.16(+1.60%)
Nov 28, 2022 9.990 0 -0.13(-1.28%)
Nov 16, 2022 10.12 0 +0.03(+0.30%)
Nov 15, 2022 10.10 10.10 10.07 10.09 975 -0.11(-1.08%)
Nov 10, 2022 10.20 0 +0.06(+0.59%)
Nov 09, 2022 10.14 10.14 10.14 10.14 1,300 +0.01(+0.10%)
Oct 27, 2022 10.13 0 +0.02(+0.20%)
Oct 17, 2022 10.11 2 +0.04(+0.40%)
Oct 14, 2022 10.07 10.07 10.07 10.07 204 +0.01(+0.10%)
Oct 13, 2022 10.06 10.07 10.06 10.06 8,115 +0.04(+0.40%)
Oct 11, 2022 10.02 0 -0.01(-0.10%)
Oct 03, 2022 10.03 0 -0.03(-0.30%)
Sep 22, 2022 10.06 20 -0.02(-0.20%)
Aug 29, 2022 10.08 0 +0.03(+0.30%)
Aug 24, 2022 10.05 0 -0.04(-0.40%)
Aug 22, 2022 10.09 41 +0.00(+0.00%)
Aug 17, 2022 10.09 0 +0.00(+0.00%)
Aug 16, 2022 10.09 10.09 10.09 10.09 400 +0.00(+0.00%)
Aug 12, 2022 10.09 0 +0.03(+0.25%)
Aug 05, 2022 10.06 0 -0.03(-0.25%)
Jul 29, 2022 10.09 300 +0.04(+0.40%)
Jul 27, 2022 10.05 0 +0.00(+0.00%)
Jul 26, 2022 10.05 10.05 10.05 10.05 550 +0.01(+0.10%)
Jul 20, 2022 10.04 0 +0.05(+0.50%)
Jul 12, 2022 9.990 0 -0.04(-0.40%)
Jul 11, 2022 10.03 10.03 10.03 10.03 300 +0.00(+0.00%)
Jul 08, 2022 10.03 10.03 10.03 10.03 500 +0.05(+0.50%)
Jun 30, 2022 9.980 0 -0.02(-0.20%)
Jun 28, 2022 10.00 0 +0.05(+0.50%)
Jun 21, 2022 9.950 1 -0.05(-0.50%)
Jun 02, 2022 10.00 0 +0.00(+0.00%)
Jun 01, 2022 10.00 10.00 10.00 10.00 6,925 -0.01(-0.10%)
May 23, 2022 10.01 0 -0.03(-0.30%)
May 18, 2022 10.04 0 +0.04(+0.40%)
May 12, 2022 10.00 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.