Indicators

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2270	0.2001	0.2101	450,437	-0.01(-4.93%)
Apr 28, 2022	0.2000	0.2272	0.1950	0.2210	585,864	+0.02(+11.56%)
Apr 27, 2022	0.2000	0.2099	0.1906	0.1981	563,916	-0.00(-1.93%)
Apr 26, 2022	0.2020	0.2099	0.1824	0.2020	595,339	+0.00(+0.45%)
Apr 25, 2022	0.2100	0.2185	0.2000	0.2011	526,721	-0.01(-6.90%)
Apr 22, 2022	0.2340	0.2340	0.2142	0.2160	315,833	-0.02(-10.00%)
Apr 21, 2022	0.2342	0.2400	0.2201	0.2400	298,067	+0.01(+4.35%)
Apr 20, 2022	0.2300	0.2399	0.2251	0.2300	333,907	-0.01(-2.95%)
Apr 19, 2022	0.2288	0.2390	0.2200	0.2370	413,061	+0.01(+3.58%)
Apr 18, 2022	0.2231	0.2340	0.2200	0.2288	356,119	-0.01(-4.63%)
Apr 14, 2022	0.2468	0.2468	0.2258	0.2399	191,117	-0.00(-0.46%)
Apr 13, 2022	0.2200	0.2419	0.2222	0.2410	445,791	+0.02(+10.40%)
Apr 12, 2022	0.2255	0.2319	0.2122	0.2183	241,378	-0.00(-1.76%)
Apr 11, 2022	0.2499	0.2589	0.2200	0.2222	389,814	-0.03(-11.08%)
Apr 08, 2022	0.2304	0.2550	0.2280	0.2499	1,552,058	+0.01(+6.30%)
Apr 07, 2022	0.2360	0.2370	0.2300	0.2351	393,312	-0.00(-0.55%)
Apr 06, 2022	0.2370	0.2480	0.2260	0.2364	2,023,298	+0.00(+0.17%)
Apr 05, 2022	0.2760	0.2800	0.2251	0.2360	2,923,760	-0.04(-14.40%)
Apr 04, 2022	0.2790	0.2860	0.2606	0.2757	599,890	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.