Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.80 10.80 10.55 10.55 346,561 -0.20(-1.86%)
Apr 27, 2018 10.60 10.90 10.55 10.75 419,608 +0.00(+0.00%)
Apr 26, 2018 10.70 10.80 10.60 10.75 291,448 +0.05(+0.47%)
Apr 25, 2018 10.65 10.85 10.55 10.70 374,568 +0.00(+0.00%)
Apr 24, 2018 10.80 10.95 10.57 10.70 428,602 -0.10(-0.93%)
Apr 23, 2018 10.70 10.85 10.55 10.80 579,307 +0.10(+0.93%)
Apr 20, 2018 10.60 10.85 10.55 10.70 432,515 +0.05(+0.47%)
Apr 19, 2018 10.75 10.85 10.45 10.65 247,248 -0.05(-0.47%)
Apr 18, 2018 10.75 10.80 10.40 10.70 500,100 +0.00(+0.00%)
Apr 17, 2018 10.50 10.80 10.40 10.70 447,676 +0.30(+2.88%)
Apr 16, 2018 10.40 10.95 10.40 10.40 422,024 +0.00(+0.00%)
Apr 13, 2018 10.50 10.50 10.25 10.40 325,771 +0.00(+0.00%)
Apr 12, 2018 10.60 10.70 10.35 10.40 272,110 -0.10(-0.95%)
Apr 11, 2018 10.40 10.55 10.40 10.50 169,206 +0.00(+0.00%)
Apr 10, 2018 10.50 10.60 10.40 10.50 338,744 +0.15(+1.45%)
Apr 09, 2018 10.25 10.60 10.25 10.35 425,692 +0.05(+0.49%)
Apr 06, 2018 10.40 10.60 10.15 10.30 758,867 -0.20(-1.90%)
Apr 05, 2018 10.70 10.70 10.10 10.50 836,922 -0.05(-0.47%)
Apr 04, 2018 10.25 10.70 10.20 10.55 1,174,629 +0.25(+2.43%)
Apr 03, 2018 10.50 10.75 10.15 10.30 531,587 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.