Skip to main content

Acorda Therapeutics (NQ: ACOR )

12.50 +0.59 (+4.95%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2832 2844 2760 2772 2,555 -36.00(-1.28%)
Apr 27, 2018 2826 2856 2652 2808 2,520 +6.00(+0.21%)
Apr 26, 2018 2748 2832 2706 2802 3,138 +54.00(+1.97%)
Apr 25, 2018 2748 2772 2670 2748 3,337 -24.00(-0.87%)
Apr 24, 2018 2802 2808 2742 2772 1,755 -30.00(-1.07%)
Apr 23, 2018 2802 2826 2760 2802 2,183 +0.00(+0.00%)
Apr 20, 2018 2796 2820 2723 2802 1,713 -6.00(-0.21%)
Apr 19, 2018 2850 2874 2772 2808 2,004 -60.00(-2.09%)
Apr 18, 2018 2874 2886 2808 2868 2,610 +0.00(+0.00%)
Apr 17, 2018 2814 2880 2796 2868 2,455 +66.00(+2.36%)
Apr 16, 2018 2838 2838 2778 2802 1,346 +0.00(+0.00%)
Apr 13, 2018 2832 2832 2748 2802 1,215 -12.00(-0.43%)
Apr 12, 2018 2838 2844 2796 2814 2,410 -6.00(-0.21%)
Apr 11, 2018 2784 2835 2784 2820 2,092 +6.00(+0.21%)
Apr 10, 2018 2820 2844 2778 2814 3,871 +36.00(+1.30%)
Apr 09, 2018 2766 2832 2748 2778 2,137 +48.00(+1.76%)
Apr 06, 2018 2730 2790 2694 2730 2,804 -24.00(-0.87%)
Apr 05, 2018 2880 2891 2730 2754 2,262 -90.00(-3.16%)
Apr 04, 2018 2706 2868 2706 2844 2,749 +90.00(+3.27%)
Apr 03, 2018 2700 2796 2676 2754 3,293 +78.00(+2.91%)
Apr 02, 2018 2808 2838 2646 2676 4,605 -162.00(-5.71%)
Mar 29, 2018 2838 2838 2838 0 -12.00(-0.42%)
Mar 28, 2018 2844 2904 2784 2850 2,513 +18.00(+0.64%)
Mar 27, 2018 2904 2952 2820 2832 2,499 -78.00(-2.68%)
Mar 26, 2018 2802 2922 2778 2910 4,769 +168.00(+6.13%)
Mar 23, 2018 2814 2850 2742 2742 3,489 -66.00(-2.35%)
Mar 22, 2018 2844 2892 2802 2808 4,056 -90.00(-3.11%)
Mar 21, 2018 2922 2976 2880 2898 2,715 -30.00(-1.02%)
Mar 20, 2018 2952 2994 2892 2928 1,989 -18.00(-0.61%)
Mar 19, 2018 2994 2994 2880 2946 3,467 -60.00(-2.00%)
Mar 16, 2018 2892 3036 2892 3006 8,846 +120.00(+4.16%)
Mar 15, 2018 3042 3060 2880 2886 3,755 -138.00(-4.56%)
Mar 14, 2018 3084 3120 2988 3024 3,587 -48.00(-1.56%)
Mar 13, 2018 3090 3126 3042 3072 2,362 +0.00(+0.00%)
Mar 12, 2018 3066 3120 3054 3072 3,022 -6.00(-0.19%)
Mar 09, 2018 3084 3132 3030 3078 3,881 +0.00(+0.00%)
Mar 08, 2018 3126 3147 3054 3078 3,091 -24.00(-0.77%)
Mar 07, 2018 2964 3108 2940 3102 5,594 +114.00(+3.82%)
Mar 06, 2018 3114 3114 2946 2988 5,890 -126.00(-4.05%)
Mar 05, 2018 2940 3123 2940 3114 6,892 +168.00(+5.70%)
Mar 02, 2018 2898 2958 2856 2946 3,574 +24.00(+0.82%)
Mar 01, 2018 2844 2955 2826 2922 5,808 +72.00(+2.53%)
Feb 28, 2018 2982 2982 2832 2850 3,926 -54.00(-1.86%)
Feb 27, 2018 2988 2988 2850 2904 27,639 -72.00(-2.42%)
Feb 26, 2018 3120 3141 2946 2976 6,277 -150.00(-4.80%)
Feb 23, 2018 3120 3216 2928 3126 12,574 -42.00(-1.33%)
Feb 22, 2018 3156 3210 3126 3168 4,322 +36.00(+1.15%)
Feb 21, 2018 3054 3156 3000 3132 3,820 +96.00(+3.16%)
Feb 20, 2018 3126 3179 2982 3036 6,378 -60.00(-1.94%)
Feb 16, 2018 3096 3096 3096 0 +84.00(+2.79%)
Feb 15, 2018 3108 3138 2820 3012 7,199 -60.00(-1.95%)
Feb 14, 2018 2958 3102 2946 3072 6,056 +78.00(+2.61%)
Feb 13, 2018 3030 2994 3,279 +24.00(+0.81%)
Feb 12, 2018 2886 3006 2862 2970 3,219 +84.00(+2.91%)
Feb 09, 2018 2880 2946 2742 2886 4,681 +24.00(+0.84%)
Feb 08, 2018 3018 3048 2838 2862 3,381 -156.00(-5.17%)
Feb 07, 2018 3036 3042 2970 3018 3,491 +30.00(+1.00%)
Feb 06, 2018 2784 3012 2766 2988 4,641 +12.00(+0.40%)
Feb 05, 2018 3000 3060 2904 2976 2,599 -60.00(-1.98%)
Feb 02, 2018 3120 3138 3036 3036 3,566 -114.00(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.