Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.9635	0.9635	0.9635	0	-0.00(-0.50%)
Apr 29, 2019	1.120	1.120	0.8210	0.9683	41,407	+0.12(+13.92%)
Apr 26, 2019	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Apr 25, 2019	0.8640	0.8640	0.8300	0.8500	6,266	-0.02(-1.75%)
Apr 24, 2019	0.7964	0.9200	0.7502	0.8651	7,655	+0.07(+8.14%)
Apr 23, 2019	0.8483	0.8500	0.6967	0.8000	15,645	-0.09(-10.41%)
Apr 16, 2019		0.8930	0.8930	0.8930	0	-0.01(-0.78%)
Apr 15, 2019	0.9698	0.9698	0.8903	0.9000	1,324	-0.01(-1.21%)
Apr 12, 2019	0.9002	0.9700	0.9002	0.9110	6,700	-0.06(-6.08%)
Apr 11, 2019	0.9000	0.9700	0.9000	0.9700	8,071	+0.04(+4.30%)
Apr 10, 2019	0.9560	0.9600	0.8720	0.9300	9,062	+0.00(+0.01%)
Apr 09, 2019	0.9100	0.9299	0.8900	0.9299	6,986	+0.00(+0.20%)
Apr 08, 2019	0.9473	0.9473	0.9100	0.9280	3,697	-0.07(-7.20%)
Apr 05, 2019	0.9300	1.000	0.9100	1.000	6,000	+0.06(+6.27%)
Apr 04, 2019	1.029	1.029	0.9010	0.9410	9,544	-0.01(-0.99%)
Apr 03, 2019	0.9011	1.000	0.9011	0.9504	16,585	-0.01(-1.00%)
Apr 02, 2019	0.9100	0.9600	0.9000	0.9600	2,523	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.