Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD -0.02 (-0.13%)
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.457 8.457 8.457 0 +0.02(+0.19%)
Apr 29, 2009 8.727 8.729 8.439 8.441 0 -0.29(-3.29%)
Apr 28, 2009 8.727 8.727 8.727 0 -0.08(-0.90%)
Apr 27, 2009 8.809 8.811 8.688 8.806 0 -0.00(-0.02%)
Apr 24, 2009 8.957 8.959 8.806 8.809 0 -0.15(-1.66%)
Apr 23, 2009 8.957 8.963 8.850 8.957 0 +0.08(+0.96%)
Apr 22, 2009 9.085 9.087 8.871 8.873 0 -0.21(-2.34%)
Apr 21, 2009 9.070 9.143 8.955 9.085 0 +0.02(+0.17%)
Apr 20, 2009 9.070 9.072 9.069 9.070 0 +0.12(+1.32%)
Apr 17, 2009 8.886 8.954 8.885 8.953 0 +0.07(+0.74%)
Apr 16, 2009 8.886 8.888 8.885 8.886 0 -0.22(-2.38%)
Apr 15, 2009 9.041 9.187 9.040 9.104 0 +0.06(+0.69%)
Apr 14, 2009 9.041 9.043 9.040 9.041 0 +0.05(+0.60%)
Apr 13, 2009 9.056 9.058 8.986 8.988 0 -0.05(-0.60%)
Apr 09, 2009 9.041 9.041 9.041 0 -0.06(-0.70%)
Apr 08, 2009 9.177 9.178 9.104 9.105 0 +0.01(+0.10%)
Apr 07, 2009 9.047 9.165 9.046 9.097 0 +0.05(+0.54%)
Apr 06, 2009 9.002 9.062 8.973 9.047 0 +0.05(+0.51%)
Apr 03, 2009 9.086 9.116 9.000 9.002 0 -0.08(-0.94%)
Apr 02, 2009 9.373 9.375 9.085 9.086 0 -0.29(-3.06%)
Apr 01, 2009 9.486 9.539 9.330 9.373 0 -0.11(-1.19%)
Mar 31, 2009 9.709 9.710 9.476 9.486 0 -0.22(-2.29%)
Mar 30, 2009 9.709 9.709 9.709 0 +0.35(+3.73%)
Mar 26, 2009 9.430 9.431 9.358 9.360 0 -0.07(-0.74%)
Mar 25, 2009 9.430 9.430 9.430 0 -0.03(-0.27%)
Mar 24, 2009 9.456 9.456 9.456 0 -0.02(-0.26%)
Mar 23, 2009 9.480 9.480 9.480 0 -0.07(-0.69%)
Mar 20, 2009 9.546 9.546 9.546 0 -0.10(-1.07%)
Mar 19, 2009 9.649 9.649 9.649 9.649 0 -0.27(-2.75%)
Mar 18, 2009 9.922 9.922 9.922 0 +0.02(+0.19%)
Mar 17, 2009 9.904 9.904 9.904 0 +0.06(+0.58%)
Mar 16, 2009 9.847 9.847 9.847 0 -0.08(-0.80%)
Mar 13, 2009 9.925 9.925 9.925 0 +0.03(+0.31%)
Mar 12, 2009 9.895 9.895 9.895 0 -0.17(-1.71%)
Mar 11, 2009 10.07 10.07 10.07 0 -0.19(-1.80%)
Mar 10, 2009 10.25 10.25 10.25 0 -0.31(-2.98%)
Mar 09, 2009 10.57 10.57 10.57 0 -0.04(-0.33%)
Mar 06, 2009 10.60 10.60 10.60 0 +0.00(+0.00%)
Mar 05, 2009 10.60 10.60 10.60 0 +0.25(+2.42%)
Mar 04, 2009 10.35 10.35 10.35 0 +0.46(+4.69%)
Feb 26, 2009 9.887 9.887 9.887 0 -0.00(-0.04%)
Feb 25, 2009 9.892 9.892 9.892 0 +0.08(+0.76%)
Feb 24, 2009 9.816 9.816 9.816 0 -0.22(-2.19%)
Feb 23, 2009 10.04 10.04 10.04 0 -0.02(-0.15%)
Feb 19, 2009 10.05 10.05 10.05 0 -0.15(-1.47%)
Feb 18, 2009 10.20 10.20 10.20 0 -0.05(-0.49%)
Feb 17, 2009 10.25 10.25 10.25 10.25 0 +0.25(+2.50%)
Feb 16, 2009 10.00 10.00 10.00 0 +0.09(+0.86%)
Feb 13, 2009 9.916 9.916 9.916 0 -0.19(-1.88%)
Feb 12, 2009 10.11 10.11 10.11 10.11 0 +0.24(+2.39%)
Feb 11, 2009 9.870 9.870 9.870 0 +0.12(+1.27%)
Feb 10, 2009 9.746 9.746 9.746 0 +0.16(+1.67%)
Feb 09, 2009 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 06, 2009 9.586 9.586 9.586 0 -0.22(-2.25%)
Feb 05, 2009 9.807 9.807 9.807 0 -0.19(-1.94%)
Feb 04, 2009 10.00 10.00 10.00 0 -0.03(-0.25%)
Feb 03, 2009 10.03 10.03 10.03 0 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.