Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.241 CNY +0.004 (+0.06%)

Streaming Realtime Price Updated: 1:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		6.894	6.894	6.894	0	-0.00(-0.04%)
Apr 27, 2017		6.901	6.896	6.897	0	+0.01(+0.08%)
Apr 26, 2017		6.894	6.890	6.892	0	+0.01(+0.11%)
Apr 25, 2017		6.886	6.883	6.885	0	-0.00(-0.01%)
Apr 24, 2017		6.885	6.882	6.885	0	+0.00(+0.02%)
Apr 21, 2017		6.884	6.884	6.884	0	+0.00(+0.05%)
Apr 20, 2017		6.885	6.879	6.881	0	-0.01(-0.09%)
Apr 19, 2017	6.889	6.889	6.886	6.887	0	+0.01(+0.08%)
Apr 18, 2017		6.883	6.880	6.881	0	-0.00(-0.01%)
Apr 17, 2017		6.882	6.882	6.882	0	-0.00(-0.05%)
Apr 14, 2017		6.885	6.885	6.885	0	-0.00(-0.07%)
Apr 13, 2017		6.890	6.890	6.890	0	-0.00(-0.02%)
Apr 12, 2017		6.891	6.891	6.891	0	-0.00(-0.01%)
Apr 11, 2017		6.894	6.891	6.892	0	-0.01(-0.15%)
Apr 10, 2017		6.905	6.899	6.903	0	+0.00(+0.03%)
Apr 07, 2017		6.900	6.900	6.900	0	+0.00(+0.06%)
Apr 06, 2017		6.898	6.896	6.896	0	+0.00(+0.01%)
Apr 05, 2017		6.899	6.897	6.896	0	-0.00(-0.03%)
Apr 04, 2017		6.898	6.898	6.898	0	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.