Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 974.63 983.13 969.31 980.22 0 +4.30(+0.44%)
Apr 29, 2014 978.29 983.19 970.21 975.91 0 -1.41(-0.14%)
Apr 28, 2014 970.41 981.10 964.68 977.33 0 +11.26(+1.17%)
Apr 25, 2014 967.71 973.08 961.16 966.07 0 -3.29(-0.34%)
Apr 24, 2014 965.29 973.23 960.46 969.36 0 +6.62(+0.69%)
Apr 23, 2014 965.50 969.00 957.64 962.74 0 -3.78(-0.39%)
Apr 22, 2014 963.63 970.21 956.12 966.52 0 +2.22(+0.23%)
Apr 21, 2014 960.95 967.64 956.49 964.30 0 +4.01(+0.42%)
Apr 17, 2014 960.29 960.29 960.29 0 -4.01(-0.42%)
Apr 16, 2014 959.93 967.85 954.27 964.30 0 +6.68(+0.70%)
Apr 15, 2014 947.25 960.71 944.03 957.62 0 +9.92(+1.05%)
Apr 14, 2014 947.51 952.43 938.98 947.70 0 +5.39(+0.57%)
Apr 11, 2014 942.98 953.33 938.27 942.31 0 -5.78(-0.61%)
Apr 10, 2014 956.96 963.72 944.80 948.09 0 -8.53(-0.89%)
Apr 09, 2014 958.90 963.08 949.47 956.62 0 -1.99(-0.21%)
Apr 08, 2014 951.50 961.35 947.30 958.61 0 +4.03(+0.42%)
Apr 07, 2014 941.98 963.09 947.38 954.58 0 +3.20(+0.34%)
Apr 04, 2014 944.03 959.56 944.46 951.38 0 +3.31(+0.35%)
Apr 03, 2014 943.97 955.30 942.38 948.08 0 -2.65(-0.28%)
Apr 02, 2014 939.40 954.68 942.81 950.72 0 +1.04(+0.11%)
Apr 01, 2014 945.25 952.92 937.45 949.68 0 +4.08(+0.43%)
Mar 31, 2014 941.71 950.47 933.37 945.61 0 +6.79(+0.72%)
Mar 28, 2014 934.38 944.43 931.93 938.82 0 +5.41(+0.58%)
Mar 27, 2014 926.35 936.87 920.97 933.40 0 +3.97(+0.43%)
Mar 26, 2014 942.15 944.97 927.41 929.43 0 -10.53(-1.12%)
Mar 25, 2014 935.67 944.48 930.50 939.96 0 +8.24(+0.88%)
Mar 24, 2014 938.30 941.42 924.49 931.72 0 -5.38(-0.57%)
Mar 21, 2014 933.25 942.56 927.44 937.10 0 +8.69(+0.94%)
Mar 20, 2014 924.38 931.45 915.42 928.41 0 +2.28(+0.25%)
Mar 19, 2014 943.99 950.08 922.03 926.13 0 -17.83(-1.89%)
Mar 18, 2014 939.70 946.76 934.98 943.96 0 +3.41(+0.36%)
Mar 17, 2014 941.39 947.59 935.38 940.55 0 +2.43(+0.26%)
Mar 14, 2014 933.57 945.42 932.66 938.12 0 +1.84(+0.20%)
Mar 13, 2014 941.37 944.68 931.56 936.28 0 -4.35(-0.46%)
Mar 12, 2014 935.02 944.79 933.37 940.63 0 +1.17(+0.12%)
Mar 11, 2014 934.76 944.14 932.40 939.46 0 +5.93(+0.64%)
Mar 10, 2014 936.67 940.94 928.23 933.53 0 -4.80(-0.51%)
Mar 07, 2014 946.09 948.76 930.82 938.33 0 -10.02(-1.06%)
Mar 06, 2014 954.94 958.15 943.63 948.35 0 -6.29(-0.66%)
Mar 05, 2014 955.08 960.59 946.02 954.64 0 -1.69(-0.18%)
Mar 04, 2014 949.52 959.56 946.41 956.32 0 +13.63(+1.45%)
Mar 03, 2014 936.78 946.62 931.47 942.69 0 +0.75(+0.08%)
Feb 28, 2014 935.07 946.84 931.28 941.94 0 +7.17(+0.77%)
Feb 27, 2014 934.63 942.54 927.60 934.77 0 -0.90(-0.10%)
Feb 26, 2014 935.30 942.45 928.77 935.67 0 +2.56(+0.27%)
Feb 25, 2014 932.08 941.50 926.32 933.11 0 +2.01(+0.22%)
Feb 24, 2014 931.08 940.72 926.62 931.09 0 +2.60(+0.28%)
Feb 21, 2014 927.65 935.34 920.33 928.49 0 +0.34(+0.04%)
Feb 20, 2014 929.20 937.64 921.49 928.15 0 -1.61(-0.17%)
Feb 19, 2014 926.67 940.55 923.39 929.76 0 +0.12(+0.01%)
Feb 18, 2014 926.34 932.19 918.79 929.64 0 +3.96(+0.43%)
Feb 17, 2014 0.0079 925.68 925.68 925.68 0 +0.00(+0.00%)
Feb 14, 2014 922.05 930.30 918.01 925.68 0 +1.71(+0.19%)
Feb 13, 2014 915.53 929.76 913.66 923.97 0 +4.15(+0.45%)
Feb 12, 2014 920.48 924.85 913.11 919.82 0 -1.77(-0.19%)
Feb 11, 2014 915.64 927.72 911.37 921.59 0 +4.12(+0.45%)
Feb 10, 2014 908.80 920.46 904.01 917.47 0 +8.82(+0.97%)
Feb 07, 2014 903.90 912.99 897.37 908.65 0 +6.96(+0.77%)
Feb 06, 2014 894.48 906.08 891.74 901.68 0 +6.39(+0.71%)
Feb 05, 2014 892.89 901.20 886.22 895.29 0 -1.12(-0.12%)
Feb 04, 2014 887.83 900.48 882.30 896.41 0 +10.43(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.