Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,778.12 USD +22.34 (+0.59%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 5040 5100 5039 5062 0 +12.43(+0.25%)
Feb 17, 2022 5133 5135 5046 5050 0 -136.04(-2.62%)
Feb 16, 2022 5135 5199 5135 5186 0 +15.61(+0.30%)
Feb 15, 2022 5106 5172 5104 5170 0 +123.37(+2.44%)
Feb 14, 2022 5113 5133 5016 5047 0 -50.93(-1.00%)
Feb 11, 2022 5109 5198 5072 5098 0 -38.23(-0.74%)
Feb 10, 2022 5141 5219 5113 5136 0 -10.12(-0.20%)
Feb 09, 2022 5208 5216 5139 5146 0 -58.96(-1.13%)
Feb 08, 2022 5122 5215 5117 5205 0 +124.47(+2.45%)
Feb 07, 2022 5062 5106 5047 5080 0 +23.04(+0.46%)
Feb 04, 2022 4995 5085 4983 5057 0 +45.67(+0.91%)
Feb 02, 2022 5029 5031 4963 5012 0 -13.68(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.