Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 71,007 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0550 0.0500 0.0550 28,501 +0.00(+10.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 75,275 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 50,552 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 233,392 +0.00(+4.17%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0480 531,250 -0.01(-12.73%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 108,019 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 134,682 -0.00(-8.33%)
Apr 18, 2022 0.0500 0.0600 0.0500 0.0600 46,531 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0600 0.0550 0.0600 556,601 +0.00(+9.09%)
Apr 12, 2022 0.0550 0.0600 0.0550 0.0550 620,004 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0500 0.0550 181,454 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 92,013 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 121,675 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0600 0.0550 0.0600 411,463 +0.00(+9.09%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0550 622,228 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0650 0.0550 0.0600 1,499,564 +0.00(+9.09%)
Apr 01, 2022 0.0500 0.0650 0.0500 0.0550 1,257,027 +0.01(+22.22%)
Mar 31, 2022 0.0400 0.0500 0.0400 0.0450 159,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0450 0.0400 0.0450 19,079 +0.00(+12.50%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 15,600 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0450 0.0400 0.0400 14,000 -0.01(-20.00%)
Mar 22, 2022 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Mar 18, 2022 0.0450 0 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 200 +0.00(+12.50%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 10,413 -0.01(-20.00%)
Mar 09, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0 -0.01(-20.00%)
Mar 03, 2022 0.0450 0.0500 0.0450 0.0500 176,000 +0.01(+11.11%)
Feb 28, 2022 0.0450 0.0450 259 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Feb 24, 2022 0.0500 0.0500 0.0450 0.0500 166,016 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 2,249 +0.00(+10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2022 0.0550 0.0550 0.0450 0.0550 237,000 +0.00(+10.00%)
Feb 10, 2022 0.0550 0.0550 0.0500 0.0500 60,200 -0.00(-9.09%)
Feb 09, 2022 0.0550 0.0550 0.0500 0.0550 75,951 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 205,000 -0.00(-8.33%)
Feb 07, 2022 0.0550 0.0600 0.0550 0.0600 17,030 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0600 0.0500 0.0600 99,000 +0.01(+33.33%)
Feb 03, 2022 0.0550 0.0450 0.0450 17,001 -0.01(-18.18%)
Feb 02, 2022 0.0450 0.0550 0.0450 0.0550 132,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.