Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0600	0.0600	0.0550	0.0600	565,622	+0.00(+0.00%)
Apr 27, 2023	0.0650	0.0650	0.0600	0.0600	239,217	-0.01(-7.69%)
Apr 26, 2023	0.0600	0.0650	0.0600	0.0650	1,357,401	+0.01(+8.33%)
Apr 25, 2023	0.0600	0.0600	0.0600	0.0600	269,274	+0.00(+9.09%)
Apr 24, 2023	0.0600	0.0600	0.0550	0.0550	395,826	-0.00(-8.33%)
Apr 21, 2023	0.0600	0.0600	0.0550	0.0600	238,042	+0.00(+9.09%)
Apr 20, 2023	0.0550	0.0650	0.0500	0.0550	1,185,582	+0.00(+0.00%)
Apr 19, 2023	0.0800	0.0800	0.0500	0.0550	4,791,203	-0.03(-35.29%)
Apr 18, 2023	0.0700	0.0850	0.0700	0.0850	685,250	+0.01(+21.43%)
Apr 17, 2023	0.0650	0.0700	0.0650	0.0700	600,877	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0700	0.0600	0.0700	3,294,732	+0.02(+27.27%)
Apr 13, 2023	0.0600	0.0600	0.0550	0.0550	505,500	+0.00(+0.00%)
Apr 12, 2023	0.0550	0.0550	0.0500	0.0550	557,374	+0.00(+0.00%)
Apr 11, 2023	0.0450	0.0550	0.0450	0.0550	883,249	+0.01(+22.22%)
Apr 10, 2023	0.0400	0.0450	0.0400	0.0450	1,742,132	+0.00(+0.00%)
Apr 06, 2023				0.0450	0	-0.01(-25.00%)
Apr 05, 2023	0.0550	0.0600	0.0500	0.0600	740,401	+0.00(+0.00%)
Apr 04, 2023	0.0500	0.0600	0.0500	0.0600	763,861	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.