Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0150 179,212 -0.01(-25.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 103,000 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 541,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 530,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 547,122 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0150 0.0200 507,978 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 372,015 -0.01(-20.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0250 2,148,129 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 111,500 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0250 17,425 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 75,639 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 56,728 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 3,150 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 111,700 +0.00(+0.00%)
Apr 05, 2024 0.0250 50 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 101,100 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0250 104,100 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 388,916 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 116,447 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 21,659 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0250 0.0300 29,818 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 187,410 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 174,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 16,334 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 6,510 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 37,467 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 66,509 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 191,650 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 68,506 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 85,611 -0.01(-14.29%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 17,300 +0.01(+16.67%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0300 352,644 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 91,221 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0300 887,300 -0.01(-14.29%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 1,300,405 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0300 391,035 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0300 262,802 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0250 0.0300 84,507 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0300 225,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 3,300 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0250 0.0300 445,345 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 128,779 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 64,010 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0250 0.0300 349,075 -0.01(-14.29%)
Feb 14, 2024 0.0250 0.0350 0.0250 0.0350 664,611 +0.01(+16.67%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0300 141,301 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 613,597 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 423,767 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0300 169,500 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 314,200 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 1,633 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 48,300 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0300 589,428 -0.01(-14.29%)
Feb 01, 2024 0.0300 0.0350 0.0300 0.0350 27,200 +0.01(+16.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 113,971 -0.00(-16.67%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 102,294 -0.01(-14.29%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0350 285,042 +0.01(+16.67%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 185,780 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0300 347,149 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 158,870 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 247,503 -0.01(-14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 94,543 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 386,500 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 64,040 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 25,450 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 78,857 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0350 417,533 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0300 0.0350 552,227 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 206,721 +0.01(+16.67%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0300 43,300 -0.01(-14.29%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 28,974 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 120,588 +0.01(+16.67%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0300 649,266 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2023 0.0300 0.0450 0.0300 0.0350 2,124,205 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 172,376 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 123,700 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0300 72,300 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 154,400 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 4,029 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 18,725 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 371,500 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0300 0.0200 0.0250 1,425,446 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 1,992,433 -0.01(-28.57%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0350 206,500 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 2,002,100 +0.01(+16.67%)
Dec 04, 2023 0.0350 0.0350 0.0300 0.0300 1,005,112 -0.01(-14.29%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 141,000 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0300 338,357 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 443,300 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 267,716 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 649,666 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 313,801 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 61,270 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 265,256 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 104,444 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 90,100 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 438,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 49,200 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 14,996 -0.01(-14.29%)
Nov 14, 2023 0.0300 0.0350 0.0300 0.0350 80,094 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 12,256 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0400 0.0300 0.0350 539,050 +0.01(+16.67%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 311,260 -0.01(-25.00%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 33,175 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 109,599 +0.00(+14.29%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 48,266 -0.00(-12.50%)
Nov 02, 2023 0.0350 0.0400 0.0350 0.0400 98,800 +0.00(+14.29%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 94,191 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0350 0.0350 129,400 -0.00(-12.50%)
Oct 27, 2023 0.0300 0.0400 0.0300 0.0400 43,756 +0.00(+14.29%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 40,850 +0.00(+0.00%)
Oct 25, 2023 0.0400 0.0400 0.0350 0.0350 244,100 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0350 267,133 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0300 0.0350 905,986 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 36,350 -0.00(-12.50%)
Oct 19, 2023 0.0400 0.0400 0.0350 0.0400 163,112 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0400 0.0350 0.0350 63,872 -0.00(-12.50%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 57,692 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 124,865 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 106,003 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 2,564 -0.00(-12.50%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0400 0.0350 0.0400 71,241 +0.00(+14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 25,245 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0350 0.0350 56,510 -0.00(-12.50%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+14.29%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 137,038 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 575 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 84,849 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0400 0.0400 99,253 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0400 290,632 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 27,700 -0.00(-11.11%)
Sep 14, 2023 0.0350 0.0450 0.0350 0.0450 221,317 +0.00(+12.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 18,501 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 379,900 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 113,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 100 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 264,600 +0.00(+14.29%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 413,000 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 181,217 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 2,530 -0.01(-14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 137,285 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 275,190 +0.01(+16.67%)
Aug 22, 2023 0.0350 0.0350 0.0300 0.0300 950,133 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0300 1,325,552 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0400 0.0300 0.0350 482,855 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0350 0.0350 1,178,699 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 329,050 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0400 0.0400 82,080 -0.00(-11.11%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 204,632 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 108,572 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 71,020 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 37,419 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 381,724 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 1,909,880 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0450 0.0400 0.0400 979,325 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0500 0.0400 0.0400 1,915,049 -0.01(-20.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 265,722 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 384,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 453,000 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 1,605,285 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 1,054,600 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0500 30,224 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 251,780 -0.00(-9.09%)
Jul 19, 2023 0.0450 0.0600 0.0450 0.0550 3,290,858 +0.01(+22.22%)
Jul 18, 2023 0.0450 0.0500 0.0450 0.0450 44,500 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 815,940 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0450 2,786,433 -0.01(-10.00%)
Jul 13, 2023 0.0450 0.0500 0.0450 0.0500 2,008,982 +0.01(+11.11%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 840,331 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0500 0.0400 0.0400 729,545 -0.01(-20.00%)
Jul 10, 2023 0.0450 0.0500 0.0450 0.0500 793,565 +0.01(+11.11%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0450 143,400 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 321,380 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 659,247 +0.00(+12.50%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 1,206,000 +0.01(+33.33%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0400 0.0400 0.0350 0.0350 483,382 -0.00(-12.50%)
Jun 28, 2023 0.0450 0.0450 0.0350 0.0400 2,150,060 -0.00(-11.11%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0450 523,875 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 304,145 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0500 841,178 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0500 0.0450 0.0500 731,131 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0500 0.0400 0.0500 1,901,513 +0.01(+25.00%)
Jun 20, 2023 0.0450 0.0450 0.0400 0.0400 22,921 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0450 0.0400 0.0400 151,797 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0450 0.0350 0.0400 622,550 -0.00(-11.11%)
Jun 15, 2023 0.0400 0.0450 0.0350 0.0450 569,173 +0.00(+12.50%)
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 355,535 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0.0350 0.0400 537,780 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0450 0.0400 0.0400 794,140 +0.00(+0.00%)
Jun 09, 2023 0.0450 0.0450 0.0400 0.0400 1,775,496 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0450 0.0400 0.0400 418,637 -0.00(-11.11%)
Jun 07, 2023 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Jun 06, 2023 0.0450 0.0500 0.0450 0.0500 938,422 +0.01(+11.11%)
Jun 05, 2023 0.0500 0.0500 0.0450 0.0450 350,990 -0.01(-10.00%)
Jun 02, 2023 0.0450 0.0500 0.0450 0.0500 1,414,311 +0.01(+11.11%)
Jun 01, 2023 0.0500 0.0500 0.0450 0.0450 71,300 -0.01(-10.00%)
May 31, 2023 0.0500 0.0550 0.0450 0.0500 2,214,363 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 165,801 +0.00(+0.00%)
May 29, 2023 0.0450 0.0500 0.0450 0.0500 308,001 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0450 0.0500 39,900 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0450 0.0500 136,205 +0.00(+0.00%)
May 24, 2023 0.0500 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
May 23, 2023 0.0500 0.0550 0.0500 0.0500 1,118,410 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0500 321,318 +0.00(+0.00%)
May 17, 2023 0.0500 0.0500 0.0450 0.0500 193,100 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 468,500 +0.00(+0.00%)
May 15, 2023 0.0450 0.0500 0.0450 0.0500 386,311 +0.01(+25.00%)
May 12, 2023 0.0450 0.0450 0.0400 0.0400 898,043 -0.00(-11.11%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 929,364 +0.00(+0.00%)
May 10, 2023 0.0500 0.0550 0.0450 0.0450 1,167,068 -0.01(-10.00%)
May 09, 2023 0.0550 0.0550 0.0500 0.0500 633,529 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0500 0.0500 1,115,186 -0.01(-23.08%)
May 05, 2023 0.0600 0.0650 0.0600 0.0650 193,416 +0.01(+8.33%)
May 04, 2023 0.0600 0.0650 0.0600 0.0600 660,495 -0.01(-7.69%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 942,808 +0.00(+0.00%)
May 02, 2023 0.0650 0.0700 0.0600 0.0650 1,151,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.