Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7900 0.8600 0.7900 0.8600 84,300 +0.07(+8.86%)
Apr 29, 2021 0.8200 0.8200 0.7800 0.7900 86,913 -0.03(-3.66%)
Apr 28, 2021 0.9000 0.9000 0.8000 0.8200 250,252 -0.02(-2.38%)
Apr 27, 2021 0.8200 0.9200 0.8000 0.8400 334,492 +0.05(+6.33%)
Apr 26, 2021 0.7800 0.8300 0.7700 0.7900 117,172 +0.05(+6.76%)
Apr 23, 2021 0.7400 0.7700 0.6900 0.7400 285,200 -0.01(-1.33%)
Apr 22, 2021 0.8000 0.8000 0.7500 0.7500 118,953 -0.04(-5.06%)
Apr 21, 2021 0.7800 0.8100 0.7800 0.7900 69,773 +0.01(+1.28%)
Apr 20, 2021 0.7900 0.8300 0.7700 0.7800 164,883 -0.01(-1.27%)
Apr 19, 2021 0.8800 0.9100 0.7700 0.7900 410,122 -0.09(-10.23%)
Apr 16, 2021 0.8800 0.9200 0.8700 0.8800 133,800 -0.02(-2.22%)
Apr 15, 2021 0.9700 1.000 0.8800 0.9000 320,937 -0.05(-5.26%)
Apr 14, 2021 1.120 1.180 0.9300 0.9500 689,991 -0.13(-12.04%)
Apr 13, 2021 0.9800 1.100 0.9600 1.080 982,305 +0.20(+22.73%)
Apr 12, 2021 0.8500 0.9200 0.8400 0.8800 266,483 +0.07(+8.64%)
Apr 09, 2021 0.8600 0.8600 0.8100 0.8100 117,900 -0.05(-5.81%)
Apr 08, 2021 0.8600 0.8600 0.8400 0.8600 61,560 +0.02(+2.38%)
Apr 07, 2021 0.8200 0.8700 0.8100 0.8400 146,959 +0.03(+3.70%)
Apr 06, 2021 0.9200 0.9200 0.7800 0.8100 493,687 -0.08(-8.99%)
Apr 05, 2021 1.000 1.060 0.8900 0.8900 422,333 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.