Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.280 2.280 2.250 2.270 20,700 +0.02(+0.89%)
Apr 29, 2021 2.360 2.360 2.250 2.250 53,590 -0.15(-6.25%)
Apr 28, 2021 2.300 2.400 2.250 2.400 128,700 +0.10(+4.35%)
Apr 27, 2021 2.320 2.320 2.180 2.300 212,632 +0.08(+3.60%)
Apr 26, 2021 2.230 2.300 1.960 2.220 392,642 +0.07(+3.26%)
Apr 23, 2021 2.190 2.190 2.080 2.150 14,400 -0.03(-1.38%)
Apr 22, 2021 2.040 2.200 2.000 2.180 93,105 +0.18(+9.00%)
Apr 21, 2021 1.850 2.000 1.850 2.000 77,214 +0.12(+6.38%)
Apr 20, 2021 1.810 1.880 1.750 1.880 43,966 +0.08(+4.44%)
Apr 19, 2021 1.900 1.920 1.800 1.800 8,525 -0.10(-5.26%)
Apr 16, 2021 1.990 1.990 1.900 1.900 19,400 -0.03(-1.55%)
Apr 15, 2021 2.050 2.050 1.930 1.930 7,716 -0.07(-3.50%)
Apr 14, 2021 2.070 2.070 1.980 2.000 27,952 -0.05(-2.44%)
Apr 13, 2021 2.000 2.050 1.960 2.050 18,861 -0.03(-1.44%)
Apr 12, 2021 2.040 2.100 2.020 2.080 12,844 +0.07(+3.48%)
Apr 09, 2021 2.000 2.010 1.970 2.010 20,700 +0.03(+1.52%)
Apr 08, 2021 1.990 2.030 1.980 1.980 30,644 +0.01(+0.51%)
Apr 07, 2021 1.950 1.970 1.900 1.970 13,545 +0.02(+1.03%)
Apr 06, 2021 2.080 2.080 1.900 1.950 46,803 -0.13(-6.25%)
Apr 05, 2021 1.990 2.080 1.990 2.080 16,350 +0.10(+5.05%)
Apr 01, 2021 1.980 1.980 1.980 0 -0.01(-0.50%)
Mar 31, 2021 2.100 2.150 1.980 1.990 48,681 -0.12(-5.69%)
Mar 30, 2021 2.200 2.200 2.000 2.110 8,340 -0.10(-4.52%)
Mar 29, 2021 2.220 2.250 2.150 2.210 38,658 -0.01(-0.45%)
Mar 26, 2021 2.090 2.500 2.090 2.220 259,000 +0.17(+8.29%)
Mar 25, 2021 1.990 2.050 1.900 2.050 82,517 +0.07(+3.54%)
Mar 24, 2021 1.810 2.000 1.810 1.980 176,825 +0.18(+10.00%)
Mar 23, 2021 1.770 1.820 1.750 1.800 78,621 +0.04(+2.27%)
Mar 22, 2021 1.740 1.950 1.700 1.760 27,829 +0.02(+1.15%)
Mar 19, 2021 1.590 1.750 1.590 1.740 183,600 +0.14(+8.75%)
Mar 18, 2021 1.590 1.680 1.550 1.600 56,800 -0.04(-2.44%)
Mar 17, 2021 1.600 1.640 1.580 1.640 44,150 +0.04(+2.50%)
Mar 16, 2021 1.600 1.650 1.600 1.600 62,060 +0.00(+0.00%)
Mar 15, 2021 1.600 1.650 1.600 1.600 49,475 +0.00(+0.00%)
Mar 12, 2021 1.600 1.600 1.580 1.600 85,000 +0.00(+0.00%)
Mar 11, 2021 1.550 1.600 1.540 1.600 42,238 +0.05(+3.23%)
Mar 10, 2021 1.630 1.630 1.520 1.550 55,056 +0.00(+0.00%)
Mar 09, 2021 1.550 1.550 1.550 1.550 11,462 +0.00(+0.00%)
Mar 08, 2021 1.600 1.600 1.550 1.550 18,600 -0.05(-3.13%)
Mar 05, 2021 1.660 1.660 1.510 1.600 38,100 +0.00(+0.00%)
Mar 04, 2021 1.680 1.680 1.600 1.600 76,300 -0.09(-5.33%)
Mar 03, 2021 1.700 1.700 1.650 1.690 26,723 -0.01(-0.59%)
Mar 02, 2021 1.720 1.720 1.650 1.700 180,500 -0.05(-2.86%)
Mar 01, 2021 1.700 1.800 1.670 1.750 152,016 +0.10(+6.06%)
Feb 26, 2021 1.500 1.650 1.460 1.650 110,700 +0.15(+10.00%)
Feb 25, 2021 1.650 1.700 1.470 1.500 172,384 +0.01(+0.67%)
Feb 24, 2021 1.300 1.550 1.150 1.490 173,365 +0.15(+11.19%)
Feb 23, 2021 1.540 1.540 1.300 1.340 63,135 -0.21(-13.55%)
Feb 22, 2021 1.740 1.750 1.500 1.550 144,806 -0.14(-8.28%)
Feb 19, 2021 1.500 1.690 1.450 1.690 217,500 +0.39(+30.00%)
Feb 18, 2021 1.170 1.300 1.170 1.300 277,100 +0.12(+10.17%)
Feb 17, 2021 1.100 1.200 1.100 1.180 213,907 +0.08(+7.27%)
Feb 16, 2021 1.100 1.100 1.060 1.100 43,465 +0.05(+4.76%)
Feb 12, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Feb 11, 2021 1.050 1.050 0.9800 0.9800 42,625 -0.08(-7.55%)
Feb 10, 2021 1.060 1.100 1.000 1.060 74,950 +0.04(+3.92%)
Feb 09, 2021 1.050 1.100 1.000 1.020 49,043 -0.03(-2.86%)
Feb 08, 2021 0.9000 1.100 0.9000 1.050 117,492 +0.15(+16.67%)
Feb 05, 2021 0.8500 0.9000 0.8500 0.9000 44,500 +0.05(+5.88%)
Feb 04, 2021 0.8500 0.8500 0.8500 0.8500 6,650 +0.02(+2.41%)
Feb 03, 2021 0.8100 0.8300 0.8000 0.8300 45,688 +0.01(+1.22%)
Feb 02, 2021 0.7700 0.8300 0.7200 0.8200 33,075 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.