Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 UNCHANGED
Official Closing Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6500 0.6500 0.6100 0.6100 16,500 -0.02(-3.17%)
Apr 28, 2022 0.6400 0.6400 0.6300 0.6300 1,650 +0.00(+0.00%)
Apr 27, 2022 0.6500 0.6500 0.6300 0.6300 19,500 -0.02(-3.08%)
Apr 26, 2022 0.6500 0.6500 0.6500 0.6500 2,172 +0.00(+0.00%)
Apr 25, 2022 0.6600 0.7000 0.6500 0.6500 17,215 +0.00(+0.00%)
Apr 22, 2022 0.6500 0.6700 0.6500 0.6500 16,500 -0.02(-2.99%)
Apr 21, 2022 0.6500 0.6700 0.6500 0.6700 50,699 +0.00(+0.00%)
Apr 20, 2022 0.6700 0.6700 0.6700 0.6700 736 +0.00(+0.00%)
Apr 19, 2022 0.6700 0.6700 0.6700 0.6700 3,700 +0.00(+0.00%)
Apr 18, 2022 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Apr 14, 2022 0.6700 0 +0.01(+1.52%)
Apr 13, 2022 0.6600 0.6600 0.6600 0.6600 11,500 -0.03(-4.35%)
Apr 12, 2022 0.6600 0.6900 0.6600 0.6900 5,000 +0.05(+7.81%)
Apr 11, 2022 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Apr 08, 2022 0.6400 0.6400 0.6400 0.6400 13,250 +0.00(+0.00%)
Apr 07, 2022 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Apr 06, 2022 0.6500 0.6500 0.6400 0.6400 9,000 +0.00(+0.00%)
Apr 05, 2022 0.6500 0.6500 0.6400 0.6400 45,885 -0.01(-1.54%)
Apr 04, 2022 0.7000 0.7000 0.6500 0.6500 168,660 -0.03(-4.41%)
Apr 01, 2022 0.7000 0.7000 0.6800 0.6800 87,330 +0.00(+0.00%)
Mar 31, 2022 0.7000 0.7000 0.6800 0.6800 71,500 +0.00(+0.00%)
Mar 30, 2022 0.6500 0.6800 0.6500 0.6800 36,000 +0.03(+4.62%)
Mar 29, 2022 0.7600 0.7600 0.5500 0.6500 1,023,983 -0.15(-18.75%)
Mar 28, 2022 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Mar 22, 2022 0.8000 0.8000 219 -0.12(-13.04%)
Mar 21, 2022 0.7900 0.9200 0.7700 0.9200 124,533 +0.17(+22.67%)
Mar 18, 2022 0.7300 0.7500 0.7300 0.7500 7,000 -0.05(-6.25%)
Mar 17, 2022 0.8000 0.8000 0.8000 0.8000 4,778 +0.00(+0.00%)
Mar 16, 2022 0.7800 0.8000 0.7800 0.8000 5,050 +0.02(+2.56%)
Mar 15, 2022 0.7300 0.7800 0.7300 0.7800 4,000 +0.00(+0.00%)
Mar 14, 2022 0.7500 0.7800 0.7500 0.7800 5,500 -0.02(-2.50%)
Mar 10, 2022 0.8000 0.8000 0 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8000 0.8000 0.8000 1,030 +0.00(+0.00%)
Mar 08, 2022 0.7500 0.8000 0.7500 0.8000 19,200 +0.02(+2.56%)
Mar 07, 2022 0.7900 0.7900 0.7500 0.7800 39,013 +0.01(+1.30%)
Mar 04, 2022 0.7600 0.7700 0.7600 0.7700 4,500 -0.01(-1.28%)
Mar 01, 2022 0.7800 0.7800 0 +0.02(+2.63%)
Feb 28, 2022 0.7900 0.7900 0.7600 0.7600 10,860 -0.04(-5.00%)
Feb 24, 2022 0.8000 0.8000 0 +0.02(+2.56%)
Feb 23, 2022 0.8100 0.8300 0.7800 0.7800 51,000 -0.07(-8.24%)
Feb 22, 2022 0.8500 0.8500 0.8500 0.8500 15,500 +0.02(+2.41%)
Feb 18, 2022 0.8300 0 -0.01(-1.19%)
Feb 17, 2022 0.8400 0.8400 0.8400 0.8400 13,500 -0.02(-2.33%)
Feb 16, 2022 0.8900 0.8900 0.8600 0.8600 14,000 -0.02(-2.27%)
Feb 15, 2022 0.8500 0.9200 0.8500 0.8800 84,700 +0.06(+7.32%)
Feb 14, 2022 0.8200 0.8200 0.8200 0.8200 6,000 +0.00(+0.00%)
Feb 11, 2022 0.8500 0.8500 0.8200 0.8200 102,167 -0.03(-3.53%)
Feb 10, 2022 0.8500 0.8500 0.8500 0.8500 31,700 +0.00(+0.00%)
Feb 09, 2022 0.8600 0.8600 0.8500 0.8500 9,700 -0.01(-1.16%)
Feb 08, 2022 0.8400 0.8900 0.8400 0.8600 30,735 -0.03(-3.37%)
Feb 07, 2022 0.8300 0.8900 0.8300 0.8900 5,850 +0.08(+9.88%)
Feb 04, 2022 0.8100 0.8100 0.8100 0.8100 12,000 +0.01(+1.25%)
Feb 03, 2022 0.8000 0.8100 0.7800 0.8000 54,949 +0.05(+6.67%)
Feb 02, 2022 0.8500 0.8500 0.7500 0.7500 20,500 -0.10(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.