Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 UNCHANGED
Official Closing Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.5600 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Apr 28, 2020 0.5700 0.5900 0.5500 0.5900 39,000 +0.00(+0.00%)
Apr 27, 2020 0.6000 0.6000 0.5700 0.5900 185,195 +0.02(+3.51%)
Apr 24, 2020 0.5200 0.5700 0.5100 0.5700 238,278 +0.09(+18.75%)
Apr 23, 2020 0.5000 0.5000 0.4800 0.4800 17,000 -0.02(-4.00%)
Apr 22, 2020 0.5000 0.5200 0.5000 0.5000 56,500 -0.02(-3.85%)
Apr 21, 2020 0.5400 0.5400 0.5000 0.5200 13,500 -0.03(-5.45%)
Apr 20, 2020 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Apr 17, 2020 0.5500 0.5500 0.5400 0.5500 6,000 -0.01(-1.79%)
Apr 16, 2020 0.5800 0.5800 0.5200 0.5600 31,000 -0.05(-8.20%)
Apr 15, 2020 0.6300 0.6300 0.6000 0.6100 30,500 -0.02(-3.17%)
Apr 14, 2020 0.6500 0.6900 0.6100 0.6300 315,355 +0.05(+8.62%)
Apr 13, 2020 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Apr 09, 2020 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Apr 08, 2020 0.4900 0.5100 0.4800 0.5100 116,000 +0.04(+8.51%)
Apr 07, 2020 0.5100 0.5100 0.4700 0.4700 41,500 -0.04(-7.84%)
Apr 06, 2020 0.5100 0.5400 0.5000 0.5100 55,269 -0.01(-1.92%)
Apr 03, 2020 0.5200 0.5200 0.5200 0.5200 6,100 +0.00(+0.00%)
Apr 02, 2020 0.5000 0.5200 0.5000 0.5200 22,500 +0.00(+0.00%)
Apr 01, 2020 0.5000 0.5200 0.4900 0.5200 27,500 +0.01(+1.96%)
Mar 31, 2020 0.5000 0.5100 0.5000 0.5100 71,284 +0.01(+2.00%)
Mar 30, 2020 0.4600 0.5000 0.4600 0.5000 85,000 +0.09(+21.95%)
Mar 26, 2020 0.4100 0.4100 0.4100 0 +0.11(+36.67%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0.3000 32,000 -0.03(-9.09%)
Mar 20, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Mar 19, 2020 0.3300 0.3600 0.3300 0.3300 48,100 -0.02(-5.71%)
Mar 18, 2020 0.3500 0.3500 0.3500 0.3500 6,500 -0.05(-12.50%)
Mar 17, 2020 0.4300 0.4300 0.4000 0.4000 32,000 -0.05(-11.11%)
Mar 13, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2020 0.4500 0.4500 0.4500 0.4500 7,500 -0.03(-7.22%)
Mar 06, 2020 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
Mar 05, 2020 0.4900 0.4900 0.4550 0.4700 13,500 -0.03(-6.00%)
Mar 04, 2020 0.5200 0.5200 0.5000 0.5000 4,500 -0.02(-3.85%)
Mar 03, 2020 0.5200 0.5200 0.4800 0.5200 3,000 +0.00(+0.00%)
Feb 28, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 27, 2020 0.4800 0.5200 0.4800 0.5200 22,500 +0.01(+1.96%)
Feb 26, 2020 0.5200 0.5300 0.4800 0.5100 38,000 +0.01(+2.00%)
Feb 25, 2020 0.5200 0.5200 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 24, 2020 0.5000 0.5000 0.5000 0.5000 8,000 -0.03(-5.66%)
Feb 21, 2020 0.5200 0.5500 0.5200 0.5300 39,660 +0.03(+6.00%)
Feb 20, 2020 0.5500 0.5500 0.5000 0.5000 12,775 +0.00(+0.00%)
Feb 19, 2020 0.5100 0.5400 0.5000 0.5000 47,407 +0.00(+0.00%)
Feb 18, 2020 0.4500 0.5100 0.4500 0.5000 52,350 -0.01(-1.96%)
Feb 14, 2020 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Feb 13, 2020 0.5000 0.5000 0.4900 0.4950 17,000 -0.02(-2.94%)
Feb 11, 2020 0.5100 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 10, 2020 0.5000 0.5100 0.4900 0.4900 32,000 -0.02(-3.92%)
Feb 05, 2020 0.5100 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Feb 04, 2020 0.6000 0.6000 0.5400 0.5400 22,500 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.