Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 2,012 +0.01(+4.76%)
Apr 29, 2020 0.1050 0.1100 0.1050 0.1050 36,000 -0.01(-4.55%)
Apr 28, 2020 0.1050 0.1100 0.1050 0.1100 43,179 +0.01(+10.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 58,827 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 6,873 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 5,650 +0.01(+5.26%)
Apr 22, 2020 0.1000 0.1050 0.0950 0.0950 319,000 +0.00(+0.00%)
Apr 21, 2020 0.0950 0.0950 0.0950 0.0950 25,500 -0.01(-5.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Apr 17, 2020 0.1000 0.1000 0.0950 0.0950 169,000 -0.01(-5.00%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.0950 0.1000 211,000 -0.01(-13.04%)
Apr 14, 2020 0.1050 0.1250 0.1000 0.1150 231,225 +0.01(+15.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 2,039 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2020 0.0900 0.0950 0.0900 0.0950 18,419 +0.01(+5.56%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 118,500 -0.01(-10.00%)
Apr 03, 2020 0.1000 0.1000 0.0900 0.1000 8,461 +0.01(+11.11%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 1,777 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 6,179 +0.00(+0.00%)
Mar 30, 2020 0.0950 0.1000 0.0950 0.1000 31,014 -0.00(-4.76%)
Mar 27, 2020 0.1000 0.1050 0.1000 0.1050 20,316 -0.01(-4.55%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+10.00%)
Mar 25, 2020 0.1050 0.1100 0.0950 0.1000 26,587 -0.00(-4.76%)
Mar 24, 2020 0.1000 0.1050 0.0950 0.1050 27,100 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.1050 0.0800 0.1050 24,877 +0.01(+16.67%)
Mar 20, 2020 0.0800 0.0900 0.0800 0.0900 6,700 -0.01(-5.26%)
Mar 19, 2020 0.0950 0.0950 0.0950 0.0950 4,559 +0.00(+0.00%)
Mar 18, 2020 0.0850 0.1150 0.0850 0.0950 21,000 -0.01(-5.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 6,202 -0.01(-9.09%)
Mar 16, 2020 0.1150 0.1150 0.0950 0.1100 51,459 +0.02(+22.22%)
Mar 13, 2020 0.1000 0.1000 0.0800 0.0900 170,009 -0.03(-21.74%)
Mar 12, 2020 0.1150 0.1230 0.1050 0.1150 42,100 -0.01(-8.00%)
Mar 11, 2020 0.1300 0.1300 0.1150 0.1250 46,200 -0.01(-3.85%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 89,700 +0.01(+8.33%)
Mar 09, 2020 0.1250 0.1400 0.1200 0.1200 10,511 -0.01(-4.00%)
Mar 06, 2020 0.1300 0.1400 0.1250 0.1250 126,200 -0.01(-3.85%)
Mar 05, 2020 0.1300 0.1300 0.1150 0.1300 71,569 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 34,760 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Mar 02, 2020 0.1300 0.1400 0.1300 0.1400 2,500 +0.01(+7.69%)
Feb 28, 2020 0.1450 0.1450 0.1300 0.1300 111,390 -0.01(-10.34%)
Feb 27, 2020 0.1450 0.1450 0.1450 0.1450 21,443 +0.00(+0.00%)
Feb 26, 2020 0.1500 0.1500 0.1450 0.1450 63,861 -0.01(-3.33%)
Feb 25, 2020 0.1500 0.1500 0.1500 0.1500 12,380 +0.00(+0.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 74,548 +0.01(+3.45%)
Feb 21, 2020 0.1400 0.1450 0.1400 0.1450 19,413 +0.00(+3.57%)
Feb 20, 2020 0.1500 0.1600 0.1400 0.1400 42,000 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1450 0.1400 0.1400 35,234 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1400 0.1400 85,618 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2020 0.1350 0.1500 0.1350 0.1500 34,700 +0.00(+0.00%)
Feb 12, 2020 0.1350 0.1500 0.1350 0.1500 18,000 +0.01(+3.45%)
Feb 11, 2020 0.1500 0.1500 0.1450 0.1450 21,756 -0.01(-6.45%)
Feb 10, 2020 0.1500 0.1550 0.1500 0.1550 8,000 +0.01(+3.33%)
Feb 07, 2020 0.1500 0.1550 0.1450 0.1500 40,100 -0.01(-3.23%)
Feb 06, 2020 0.1550 0.1550 0.1550 0.1550 1,524 -0.01(-6.06%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 26,600 -0.01(-5.71%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 17,804 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.