Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0550 0 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Apr 22, 2022 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-7.69%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 6,558 +0.01(+8.33%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+9.09%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Apr 06, 2022 0.0600 0 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-14.29%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 31, 2022 0.0650 0 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 18,001 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 9,010 -0.00(-6.67%)
Mar 25, 2022 0.0700 0.0750 0.0700 0.0750 21,400 +0.00(+7.14%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Mar 22, 2022 0.0700 0.0700 0.0600 0.0600 116,000 -0.01(-14.29%)
Mar 21, 2022 0.0700 0.0750 0.0700 0.0700 62,000 +0.01(+7.69%)
Mar 17, 2022 0.0650 0 +0.01(+8.33%)
Mar 14, 2022 0.0600 0 -0.01(-7.69%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 6,200 -0.01(-13.33%)
Mar 04, 2022 0.0750 0 +0.02(+36.36%)
Mar 03, 2022 0.0750 0.0750 0.0550 0.0550 381,300 -0.03(-31.25%)
Mar 02, 2022 0.0800 0.0800 0.0750 0.0800 123,500 +0.00(+0.00%)
Mar 01, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 25, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+14.29%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 16, 2022 0.0800 0.0800 0.0750 0.0750 114,300 -0.01(-6.25%)
Feb 15, 2022 0.0750 0.0850 0.0750 0.0800 69,000 -0.01(-5.88%)
Feb 14, 2022 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Feb 10, 2022 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Feb 09, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 08, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.