Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
Apr 28, 2011 0.2050 0.2300 0.2050 0.2300 35,000 +0.03(+15.00%)
Apr 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2011 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-11.11%)
Apr 25, 2011 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Apr 21, 2011 0.2200 0.2200 0.2100 0.2200 37,262 +0.00(+0.00%)
Apr 20, 2011 0.2200 0.2200 0.2100 0.2200 24,000 -0.01(-6.38%)
Apr 19, 2011 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+2.17%)
Apr 18, 2011 0.2300 0.2300 0.2300 0.2300 33,000 +0.00(+0.00%)
Apr 15, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 13, 2011 0.2300 0.2300 0.2300 0.2300 17,000 +0.00(+0.00%)
Apr 12, 2011 0.2550 0.2550 0.2200 0.2300 410,500 -0.02(-9.80%)
Apr 11, 2011 0.2700 0.2700 0.2550 0.2550 8,000 -0.02(-7.27%)
Apr 08, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 07, 2011 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Apr 06, 2011 0.2600 0.2800 0.2500 0.2750 70,386 +0.02(+7.84%)
Apr 05, 2011 0.2500 0.2550 0.2500 0.2550 25,000 +0.02(+6.25%)
Apr 04, 2011 0.2600 0.2600 0.2400 0.2400 30,000 -0.01(-4.00%)
Apr 01, 2011 0.2400 0.2550 0.2400 0.2500 39,800 +0.02(+8.70%)
Mar 31, 2011 0.2400 0.2400 0.2300 0.2300 27,100 -0.04(-13.21%)
Mar 30, 2011 0.2400 0.2650 0.2650 0.2650 1,500 +0.03(+10.42%)
Mar 29, 2011 0.2450 0.2450 0.2300 0.2400 61,850 -0.01(-4.00%)
Mar 28, 2011 0.2500 0.2500 0.2500 0.2500 21,500 -0.03(-9.09%)
Mar 25, 2011 0.2700 0.2750 0.2700 0.2750 19,002 +0.03(+12.24%)
Mar 24, 2011 0.2450 0.2450 0.2450 0.2450 8,000 -0.03(-9.26%)
Mar 23, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2011 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Mar 21, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 18, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2011 0.2700 0.2700 0.2500 0.2700 42,235 +0.02(+5.88%)
Mar 15, 2011 0.2550 0.2550 0.2550 0.2550 2,000 -0.02(-7.27%)
Mar 14, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 11, 2011 0.2750 0.2750 0.2750 0.2750 12,000 -0.01(-1.79%)
Mar 10, 2011 0.2850 0.2900 0.2800 0.2800 45,000 -0.03(-11.11%)
Mar 09, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 08, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 07, 2011 0.3300 0.3300 0.3000 0.3150 110,000 +0.02(+5.00%)
Mar 04, 2011 0.3000 0.3000 0.3000 0.3000 8,000 -0.03(-7.69%)
Mar 03, 2011 0.2700 0.3250 0.2700 0.3250 59,750 +0.04(+16.07%)
Mar 02, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 01, 2011 0.2900 0.2900 0.2700 0.2800 26,383 -0.02(-6.67%)
Feb 28, 2011 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Feb 25, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.03(+11.11%)
Feb 24, 2011 0.2900 0.2900 0.2700 0.2700 30,700 +0.01(+3.85%)
Feb 23, 2011 0.3300 0.3300 0.2600 0.2600 70,000 -0.07(-21.21%)
Feb 22, 2011 0.3200 0.3300 0.3000 0.3300 26,000 +0.04(+13.79%)
Feb 18, 2011 0.2900 0.3000 0.2900 0.2900 235,000 -0.01(-3.33%)
Feb 17, 2011 0.2900 0.3200 0.2850 0.3000 179,700 +0.00(+0.00%)
Feb 16, 2011 0.2900 0.3350 0.2900 0.3000 35,900 -0.01(-3.23%)
Feb 15, 2011 0.2700 0.3200 0.2700 0.3100 25,000 +0.03(+10.71%)
Feb 14, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Feb 11, 2011 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+3.70%)
Feb 10, 2011 0.3100 0.3100 0.2700 0.2700 20,000 -0.04(-12.90%)
Feb 09, 2011 0.2900 0.3100 0.2900 0.3100 36,789 -0.01(-3.13%)
Feb 08, 2011 0.2700 0.3200 0.2500 0.3200 579,000 +0.05(+18.52%)
Feb 07, 2011 0.2800 0.2800 0.2700 0.2700 15,000 -0.03(-10.00%)
Feb 04, 2011 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Feb 03, 2011 0.2750 0.3000 0.2600 0.3000 82,500 +0.02(+7.14%)
Feb 02, 2011 0.3000 0.3000 0.2800 0.2800 10,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.