Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3500 0.3500 0.3300 0.3400 16,900 +0.01(+3.03%)
Apr 29, 2010 0.3100 0.3300 0.3100 0.3300 45,000 +0.02(+6.45%)
Apr 28, 2010 0.3400 0.3400 0.3100 0.3100 79,900 -0.02(-6.06%)
Apr 27, 2010 0.3400 0.3400 0.3300 0.3300 22,500 -0.01(-2.94%)
Apr 26, 2010 0.3500 0.3500 0.3400 0.3400 45,000 +0.01(+1.49%)
Apr 23, 2010 0.3350 0.3350 0.3350 0.3350 15,000 +0.01(+3.08%)
Apr 22, 2010 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Apr 21, 2010 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 20, 2010 0.3300 0.3300 0.3250 0.3250 22,700 -0.01(-1.52%)
Apr 19, 2010 0.3400 0.3400 0.3300 0.3300 45,000 -0.01(-2.94%)
Apr 16, 2010 0.3500 0.3500 0.3400 0.3400 17,500 -0.02(-5.56%)
Apr 15, 2010 0.3700 0.3700 0.3600 0.3600 24,000 -0.01(-2.70%)
Apr 14, 2010 0.3700 0.3700 0.3700 0.3700 5,700 +0.01(+2.78%)
Apr 13, 2010 0.3400 0.3600 0.3400 0.3600 68,500 -0.01(-2.70%)
Apr 12, 2010 0.3500 0.3700 0.3500 0.3700 16,000 +0.02(+5.71%)
Apr 09, 2010 0.3100 0.3900 0.3100 0.3500 125,000 +0.04(+12.90%)
Apr 08, 2010 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Apr 07, 2010 0.3000 0.3200 0.3000 0.3150 75,000 +0.02(+5.00%)
Apr 06, 2010 0.3000 0.3000 0.3000 0.3000 35,100 +0.00(+0.00%)
Apr 05, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2010 0.3400 0.3400 0.3000 0.3000 28,000 -0.03(-9.09%)
Mar 29, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.05(+20.00%)
Mar 26, 2010 0.2950 0.3000 0.2750 0.2750 113,000 -0.01(-5.17%)
Mar 25, 2010 0.3000 0.3000 0.2850 0.2900 55,000 -0.03(-9.38%)
Mar 24, 2010 0.3250 0.3300 0.3100 0.3200 96,000 -0.02(-5.88%)
Mar 23, 2010 0.3500 0.3600 0.3400 0.3400 73,450 +0.00(+0.00%)
Mar 22, 2010 0.3000 0.4900 0.3000 0.3400 159,050 +0.03(+9.68%)
Mar 19, 2010 0.2700 0.3400 0.2700 0.3100 433,000 +0.06(+24.00%)
Mar 18, 2010 0.2200 0.2500 0.2200 0.2500 77,000 +0.08(+47.06%)
Mar 17, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 16, 2010 0.1700 0.1700 0.1700 0.1700 49,000 -0.03(-15.00%)
Mar 15, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Mar 12, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 11, 2010 0.2000 0.2050 0.2000 0.2050 45,000 +0.03(+17.14%)
Mar 10, 2010 0.1750 0.1750 0.1750 0.1750 16,000 -0.05(-20.45%)
Mar 09, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 04, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 03, 2010 0.2000 0.2200 0.1900 0.2200 32,500 +0.00(+0.00%)
Mar 02, 2010 0.2000 0.2200 0.2000 0.2200 22,500 +0.03(+15.79%)
Mar 01, 2010 0.1900 0.1900 0.1900 0.1900 8,000 +0.02(+11.76%)
Feb 26, 2010 0.2000 0.2000 0.1700 0.1700 50,000 -0.05(-22.73%)
Feb 25, 2010 0.2200 0.2200 0.2200 0.2200 5,500 +0.04(+22.22%)
Feb 24, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2010 0.1900 0.1900 0.1800 0.1800 3,500 -0.02(-10.00%)
Feb 22, 2010 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Feb 19, 2010 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-4.76%)
Feb 18, 2010 0.2300 0.2300 0.2100 0.2100 50,000 -0.04(-16.00%)
Feb 17, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Feb 12, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 11, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 10, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 09, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 08, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 05, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 04, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 03, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 29, 2010 0.2400 0.2400 0.2400 0.2400 9,000 -0.02(-7.69%)
Jan 28, 2010 0.2600 0.2850 0.2600 0.2600 48,500 +0.00(+0.00%)
Jan 27, 2010 0.2650 0.2650 0.2600 0.2600 28,000 +0.01(+4.00%)
Jan 26, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 21, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2010 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
Jan 19, 2010 0.2000 0.2500 0.2000 0.2500 7,300 +0.05(+25.00%)
Jan 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2010 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2010 0.2400 0.2400 0.2000 0.2000 53,000 -0.00(-2.44%)
Jan 12, 2010 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+2.50%)
Jan 11, 2010 0.2500 0.2500 0.2000 0.2000 32,800 +0.00(+0.00%)
Jan 08, 2010 0.2500 0.2500 0.2000 0.2000 49,500 -0.07(-25.93%)
Jan 07, 2010 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-8.47%)
Jan 06, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 05, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 04, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 31, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 30, 2009 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 29, 2009 0.2400 0.2950 0.2400 0.2950 22,000 +0.04(+18.00%)
Dec 24, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2009 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Dec 18, 2009 0.2600 0.2600 0.2600 0.2600 100,000 +0.00(+0.00%)
Dec 17, 2009 0.2600 0.2600 0.2500 0.2600 150,000 +0.01(+4.00%)
Dec 16, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2009 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Dec 14, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2009 0.2500 0.2500 0.2500 0.2500 25,000 +0.04(+19.05%)
Dec 09, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2009 0.2100 0.2700 0.2100 0.2100 51,000 -0.09(-30.00%)
Dec 07, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 02, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.07(+30.43%)
Nov 27, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 24, 2009 0.2500 0.2500 0.2300 0.2300 10,000 -0.02(-8.00%)
Nov 23, 2009 0.2650 0.2650 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 20, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2009 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Nov 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 13, 2009 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Nov 12, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2009 0.3000 0.3000 0.3000 0.3000 29,500 +0.00(+0.00%)
Nov 09, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 06, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.05(+20.00%)
Nov 05, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 30, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2009 0.2700 0.2700 0.2500 0.2500 31,000 -0.02(-7.41%)
Oct 20, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 19, 2009 0.3000 0.3000 0.2700 0.2700 35,000 -0.03(-10.00%)
Oct 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 13, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2009 0.2550 0.3000 0.2550 0.3000 77,500 +0.02(+7.14%)
Oct 08, 2009 0.2550 0.2800 0.2550 0.2800 3,500 +0.00(+0.00%)
Oct 07, 2009 0.2550 0.2800 0.2550 0.2800 3,500 +0.00(+0.00%)
Oct 06, 2009 0.2550 0.2800 0.2550 0.2800 3,500 +0.00(+0.00%)
Oct 05, 2009 0.2550 0.2800 0.2550 0.2800 3,500 +0.00(+0.00%)
Oct 02, 2009 0.2550 0.2800 0.2550 0.2800 3,500 +0.03(+9.80%)
Oct 01, 2009 0.2500 0.2550 0.2500 0.2550 25,000 +0.00(+0.00%)
Sep 30, 2009 0.2500 0.2550 0.2500 0.2550 25,000 -0.03(-8.93%)
Sep 29, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 28, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 25, 2009 0.2500 0.2800 0.2500 0.2800 13,000 +0.03(+12.00%)
Sep 24, 2009 0.2550 0.2550 0.2500 0.2500 10,000 -0.01(-1.96%)
Sep 23, 2009 0.2600 0.2600 0.2550 0.2550 20,000 +0.00(+0.00%)
Sep 22, 2009 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 21, 2009 0.2550 0.2600 0.2550 0.2550 16,000 +0.00(+0.00%)
Sep 18, 2009 0.2550 0.2550 0.2550 0.2550 60,000 +0.00(+0.00%)
Sep 17, 2009 0.2550 0.2550 0.2550 0.2550 2,500 -0.01(-3.77%)
Sep 16, 2009 0.2450 0.2900 0.2450 0.2650 98,000 +0.07(+32.50%)
Sep 15, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2009 0.2000 0.2000 0.2000 0.2000 7,500 +0.07(+48.15%)
Sep 11, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 10, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 08, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 04, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 01, 2009 0.1400 0.1400 0.1350 0.1350 20,000 +0.00(+0.00%)
Aug 31, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 28, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 27, 2009 0.1400 0.1400 0.1350 0.1350 20,000 +0.00(+0.00%)
Aug 26, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 25, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 24, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 21, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 20, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 19, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 18, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 17, 2009 0.1400 0.1400 0.1350 0.1350 20,000 +0.00(+0.00%)
Aug 14, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 13, 2009 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Aug 12, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 11, 2009 0.1400 0.1400 0.1350 0.1350 20,000 +0.01(+3.85%)
Aug 10, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 04, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 31, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 24, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2009 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+4.00%)
Jul 10, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 08, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 07, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 02, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 24, 2009 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 23, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 19, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 18, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 17, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 16, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 12, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 11, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 10, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 09, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 08, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Jun 05, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Jun 04, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Jun 03, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Jun 02, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Jun 01, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
May 29, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
May 28, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 27, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 26, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 19, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 15, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 14, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 12, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 07, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 05, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 04, 2009 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.