Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1300 0.1400 0.1250 0.1300 498,500 +0.01(+8.33%)
Apr 27, 2018 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+4.35%)
Apr 26, 2018 0.1200 0.1250 0.1150 0.1150 32,500 -0.01(-8.00%)
Apr 25, 2018 0.1300 0.1300 0.1250 0.1250 10,900 -0.01(-3.85%)
Apr 24, 2018 0.1300 0.1300 0.1200 0.1300 70,050 +0.01(+4.00%)
Apr 23, 2018 0.1200 0.1300 0.1150 0.1250 58,500 +0.00(+0.00%)
Apr 20, 2018 0.1300 0.1300 0.1150 0.1250 41,800 +0.00(+0.00%)
Apr 19, 2018 0.1300 0.1300 0.1200 0.1250 59,500 +0.01(+4.17%)
Apr 18, 2018 0.1200 0.1200 0.1150 0.1200 36,695 +0.00(+4.35%)
Apr 17, 2018 0.1300 0.1300 0.1150 0.1150 31,000 -0.00(-4.17%)
Apr 16, 2018 0.1400 0.1400 0.1150 0.1200 96,000 +0.00(+0.00%)
Apr 13, 2018 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Apr 12, 2018 0.1250 0.1250 0.1200 0.1200 37,500 +0.00(+0.00%)
Apr 11, 2018 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Apr 10, 2018 0.1250 0.1250 0.1100 0.1200 128,500 -0.01(-4.00%)
Apr 09, 2018 0.1250 0.1250 0.1250 0.1250 2,393 +0.00(+0.00%)
Apr 06, 2018 0.1200 0.1250 0.1200 0.1250 61,000 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1300 0.1150 0.1250 133,500 +0.00(+0.00%)
Apr 04, 2018 0.1300 0.1300 0.1200 0.1250 19,000 -0.01(-7.41%)
Apr 03, 2018 0.1450 0.1450 0.1250 0.1350 96,000 -0.01(-6.90%)
Apr 02, 2018 0.1500 0.1500 0.1450 0.1450 31,100 +0.00(+0.00%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 28, 2018 0.1550 0.1550 0.1500 0.1500 16,094 +0.00(+0.00%)
Mar 27, 2018 0.1550 0.1550 0.1450 0.1500 49,000 -0.01(-6.25%)
Mar 26, 2018 0.1700 0.1700 0.1500 0.1600 93,000 -0.01(-3.03%)
Mar 23, 2018 0.1650 0.1750 0.1650 0.1650 46,500 +0.01(+3.13%)
Mar 22, 2018 0.1700 0.1700 0.1550 0.1600 94,120 -0.01(-5.88%)
Mar 21, 2018 0.1600 0.1750 0.1600 0.1700 186,994 +0.02(+9.68%)
Mar 20, 2018 0.1500 0.1550 0.1450 0.1550 108,103 +0.01(+3.33%)
Mar 19, 2018 0.1550 0.1550 0.1500 0.1500 73,433 -0.01(-6.25%)
Mar 16, 2018 0.1650 0.1650 0.1600 0.1600 33,000 +0.00(+0.00%)
Mar 15, 2018 0.1600 0.1650 0.1550 0.1600 60,500 +0.01(+6.67%)
Mar 14, 2018 0.1500 0.1650 0.1500 0.1500 154,534 +0.00(+0.00%)
Mar 13, 2018 0.1400 0.1500 0.1350 0.1500 151,500 +0.01(+7.14%)
Mar 12, 2018 0.1550 0.1550 0.1400 0.1400 299,651 -0.02(-12.50%)
Mar 09, 2018 0.1600 0.1700 0.1550 0.1600 75,700 -0.01(-5.88%)
Mar 08, 2018 0.1650 0.1700 0.1550 0.1700 60,000 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1700 0.1700 9,200 +0.00(+0.00%)
Mar 06, 2018 0.1750 0.1750 0.1650 0.1700 119,850 -0.00(-2.86%)
Mar 05, 2018 0.1800 0.1800 0.1700 0.1750 85,250 -0.01(-2.78%)
Mar 02, 2018 0.1800 0.1850 0.1800 0.1800 50,900 -0.01(-5.26%)
Mar 01, 2018 0.1900 0.1900 0.1850 0.1900 110,700 -0.01(-2.56%)
Feb 28, 2018 0.1950 0.1950 0.1950 0.1950 32,810 -0.01(-2.50%)
Feb 27, 2018 0.2000 0.2000 0.2000 0.2000 38,750 +0.01(+5.26%)
Feb 26, 2018 0.2000 0.2100 0.1900 0.1900 50,900 -0.01(-7.32%)
Feb 23, 2018 0.2100 0.2100 0.2000 0.2050 115,031 +0.00(+0.00%)
Feb 22, 2018 0.2000 0.2000 0.2050 22,000 +0.00(+2.50%)
Feb 21, 2018 0.2000 0.2150 0.2000 0.2000 163,548 +0.01(+2.56%)
Feb 20, 2018 0.1900 0.1950 0.1900 0.1950 26,500 +0.01(+2.63%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Feb 15, 2018 0.1850 0.1900 0.1750 0.1750 67,167 -0.01(-5.41%)
Feb 14, 2018 0.1850 0.1900 0.1850 0.1850 28,000 +0.01(+2.78%)
Feb 13, 2018 0.1950 0.2000 0.1800 0.1800 59,000 -0.02(-7.69%)
Feb 12, 2018 0.1900 0.2050 0.1900 0.1950 37,500 +0.01(+5.41%)
Feb 09, 2018 0.2000 0.2000 0.1800 0.1850 39,500 -0.02(-9.76%)
Feb 08, 2018 0.2100 0.2100 0.2050 0.2050 56,000 +0.00(+2.50%)
Feb 07, 2018 0.2150 0.2150 0.2000 0.2000 11,800 +0.01(+5.26%)
Feb 06, 2018 0.1750 0.1900 0.1750 0.1900 65,200 +0.02(+8.57%)
Feb 05, 2018 0.1950 0.1950 0.1750 0.1750 511,700 -0.02(-10.26%)
Feb 02, 2018 0.2000 0.2000 0.1800 0.1950 100,100 +0.00(+0.00%)
Feb 01, 2018 0.1850 0.2100 0.1750 0.1950 230,750 +0.01(+5.41%)
Jan 31, 2018 0.1800 0.1900 0.1600 0.1850 437,200 -0.01(-2.63%)
Jan 30, 2018 0.2100 0.1800 0.1900 358,118 -0.01(-7.32%)
Jan 29, 2018 0.2000 0.2100 0.1950 0.2050 232,393 -0.02(-6.82%)
Jan 26, 2018 0.2350 0.2350 0.2050 0.2200 601,590 -0.01(-6.38%)
Jan 25, 2018 0.2400 0.2400 0.2350 0.2350 23,374 +0.00(+0.00%)
Jan 24, 2018 0.2500 0.2500 0.2350 0.2350 93,000 -0.02(-6.00%)
Jan 23, 2018 0.2550 0.2550 0.2400 0.2500 56,640 +0.00(+0.00%)
Jan 22, 2018 0.2600 0.2600 0.2450 0.2500 298,517 +0.00(+0.00%)
Jan 19, 2018 0.2450 0.2500 0.2300 0.2500 148,931 +0.00(+0.00%)
Jan 18, 2018 0.2600 0.2700 0.2300 0.2500 412,500 -0.01(-1.96%)
Jan 17, 2018 0.2300 0.2550 0.2250 0.2550 300,791 +0.03(+13.33%)
Jan 16, 2018 0.2400 0.2400 0.2300 0.2250 96,906 -0.01(-4.26%)
Jan 15, 2018 0.2350 0.2350 0.2250 0.2350 41,100 -0.01(-2.08%)
Jan 12, 2018 0.2400 0.2500 0.2200 0.2400 82,000 +0.01(+6.67%)
Jan 11, 2018 0.2550 0.2550 0.2000 0.2250 477,816 -0.01(-6.25%)
Jan 10, 2018 0.2450 0.2600 0.2400 0.2400 592,960 +0.00(+0.00%)
Jan 09, 2018 0.2600 0.2600 0.2350 0.2400 260,412 -0.02(-5.88%)
Jan 08, 2018 0.2500 0.2600 0.2350 0.2550 538,326 +0.01(+2.00%)
Jan 05, 2018 0.2400 0.2500 0.2150 0.2500 452,066 +0.02(+8.70%)
Jan 04, 2018 0.2150 0.2500 0.2000 0.2300 516,207 +0.01(+4.55%)
Jan 03, 2018 0.2250 0.2500 0.2000 0.2200 676,763 -0.02(-8.33%)
Jan 02, 2018 0.2300 0.2500 0.2300 0.2400 762,567 +0.01(+6.67%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Dec 28, 2017 0.1850 0.1900 0.1700 0.1850 502,507 -0.01(-2.63%)
Dec 27, 2017 0.1550 0.1900 0.1550 0.1900 938,781 +0.05(+31.03%)
Dec 22, 2017 0.1400 0.1500 0.1400 0.1450 260,241 +0.00(+3.57%)
Dec 21, 2017 0.1350 0.1400 0.1350 0.1400 35,000 +0.01(+7.69%)
Dec 20, 2017 0.1350 0.1350 0.1300 0.1300 166,782 -0.01(-7.14%)
Dec 19, 2017 0.1400 0.1400 0.1300 0.1400 163,401 +0.01(+3.70%)
Dec 18, 2017 0.1300 0.1450 0.1300 0.1350 104,000 -0.01(-6.90%)
Dec 15, 2017 0.1450 0.1450 0.1350 0.1450 81,932 +0.00(+0.00%)
Dec 14, 2017 0.1350 0.1450 0.1350 0.1450 202,250 +0.01(+11.54%)
Dec 13, 2017 0.1250 0.1350 0.1200 0.1300 173,069 +0.01(+8.33%)
Dec 12, 2017 0.1200 0.1250 0.1200 0.1200 47,500 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1250 0.1200 0.1200 336,533 -0.01(-4.00%)
Dec 08, 2017 0.1250 0.1350 0.1250 0.1250 304,500 -0.01(-3.85%)
Dec 07, 2017 0.1250 0.1350 0.1200 0.1300 797,233 +0.01(+4.00%)
Dec 06, 2017 0.1450 0.1500 0.1200 0.1250 310,167 -0.02(-10.71%)
Dec 05, 2017 0.1300 0.1450 0.1250 0.1400 327,967 +0.01(+7.69%)
Dec 04, 2017 0.1400 0.1500 0.1250 0.1300 466,600 -0.01(-3.70%)
Dec 01, 2017 0.1700 0.1700 0.1300 0.1350 662,688 -0.04(-20.59%)
Nov 30, 2017 0.1350 0.1700 0.1350 0.1700 2,041,422 +0.04(+30.77%)
Nov 29, 2017 0.1200 0.1300 0.1100 0.1300 648,053 +0.01(+13.04%)
Nov 28, 2017 0.1250 0.1350 0.1100 0.1150 1,010,803 -0.01(-8.00%)
Nov 27, 2017 0.1400 0.1200 0.1250 549,167 -0.02(-10.71%)
Nov 24, 2017 0.1300 0.1550 0.1200 0.1400 183,855 +0.02(+12.00%)
Nov 23, 2017 0.1250 0.1250 0.1200 0.1250 101,250 +0.01(+4.17%)
Nov 22, 2017 0.1200 0.1250 0.1200 0.1200 51,500 +0.00(+4.35%)
Nov 21, 2017 0.1150 0.1150 0.1100 0.1150 20,000 +0.00(+0.00%)
Nov 20, 2017 0.1250 0.1300 0.1150 0.1150 69,059 -0.00(-4.17%)
Nov 17, 2017 0.1150 0.1200 0.1150 0.1200 108,500 +0.00(+0.00%)
Nov 16, 2017 0.1200 0.1200 0.1150 0.1200 37,833 +0.01(+9.09%)
Nov 15, 2017 0.1100 0.1150 0.1100 0.1100 140,000 -0.01(-8.33%)
Nov 14, 2017 0.1200 0.1200 0.1150 0.1200 111,000 +0.00(+0.00%)
Nov 13, 2017 0.1200 0.1250 0.1150 0.1200 264,833 +0.01(+9.09%)
Nov 10, 2017 0.1150 0.1150 0.1100 0.1100 242,800 -0.01(-4.35%)
Nov 09, 2017 0.1100 0.1150 0.1100 0.1150 124,633 +0.00(+0.00%)
Nov 08, 2017 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+9.52%)
Nov 07, 2017 0.1050 0.1050 0.0950 0.1050 299,734 -0.01(-4.55%)
Nov 06, 2017 0.1150 0.1150 0.1100 0.1100 183,650 -0.01(-4.35%)
Nov 03, 2017 0.1200 0.1250 0.1000 0.1150 295,820 -0.01(-8.00%)
Nov 02, 2017 0.1200 0.1250 0.1200 0.1250 103,920 +0.00(+0.00%)
Nov 01, 2017 0.1150 0.1250 0.1100 0.1250 200,583 +0.01(+13.64%)
Oct 31, 2017 0.1050 0.1150 0.1050 0.1100 69,967 +0.01(+4.76%)
Oct 30, 2017 0.1050 0.1100 0.1050 0.1050 30,033 +0.00(+0.00%)
Oct 27, 2017 0.1050 0.1100 0.1050 0.1050 24,550 +0.00(+0.00%)
Oct 26, 2017 0.1150 0.1150 0.1000 0.1050 30,712 -0.01(-4.55%)
Oct 25, 2017 0.1250 0.1250 0.1100 0.1100 153,333 -0.01(-8.33%)
Oct 24, 2017 0.1250 0.1250 0.1150 0.1200 60,500 -0.01(-4.00%)
Oct 23, 2017 0.1200 0.1250 0.1200 0.1250 120,000 +0.00(+0.00%)
Oct 20, 2017 0.1300 0.1300 0.1250 0.1250 27,000 +0.00(+0.00%)
Oct 19, 2017 0.1400 0.1450 0.1250 0.1250 15,000 -0.01(-3.85%)
Oct 18, 2017 0.1200 0.1400 0.1200 0.1300 91,500 +0.01(+8.33%)
Oct 17, 2017 0.1150 0.1200 0.1150 0.1200 17,900 +0.00(+4.35%)
Oct 16, 2017 0.1200 0.1200 0.1150 0.1150 62,000 +0.00(+0.00%)
Oct 13, 2017 0.1300 0.1300 0.1150 0.1150 97,134 -0.01(-11.54%)
Oct 12, 2017 0.1300 0.1300 0.1250 0.1300 7,500 +0.01(+8.33%)
Oct 11, 2017 0.1300 0.1350 0.1200 0.1200 36,100 -0.02(-11.11%)
Oct 10, 2017 0.1350 0.1350 0.1300 0.1350 40,081 -0.01(-3.57%)
Oct 06, 2017 0.1400 0.1400 0.1350 0.1400 12,700 +0.01(+7.69%)
Oct 05, 2017 0.1200 0.1400 0.1150 0.1300 211,072 +0.01(+13.04%)
Oct 04, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Oct 02, 2017 0.1250 0.1250 0.1100 0.1200 56,167 -0.01(-4.00%)
Sep 29, 2017 0.1250 0.1250 0.1150 0.1250 36,000 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1250 0.1050 0.1250 119,500 +0.01(+4.17%)
Sep 27, 2017 0.1200 0.1200 0.1150 0.1200 72,000 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1300 0.1200 0.1200 19,500 -0.01(-7.69%)
Sep 25, 2017 0.1200 0.1350 0.1200 0.1300 165,000 +0.02(+18.18%)
Sep 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2017 0.1200 0.1200 0.1100 0.1100 23,000 -0.01(-8.33%)
Sep 19, 2017 0.1200 0.1200 0.1150 0.1200 109,500 +0.00(+4.35%)
Sep 18, 2017 0.1250 0.1250 0.1150 0.1150 34,100 -0.01(-11.54%)
Sep 15, 2017 0.1400 0.1400 0.1300 0.1300 70,000 -0.01(-7.14%)
Sep 14, 2017 0.1100 0.1400 0.1100 0.1400 463,467 +0.03(+21.74%)
Sep 13, 2017 0.1250 0.1250 0.1150 0.1150 66,500 +0.00(+0.00%)
Sep 12, 2017 0.1250 0.1250 0.1150 0.1150 131,500 -0.01(-11.54%)
Sep 11, 2017 0.1300 0.1300 0.1300 0.1300 117,000 +0.00(+0.00%)
Sep 08, 2017 0.1300 0.1300 0.1300 0.1300 181,667 +0.00(+0.00%)
Sep 07, 2017 0.1250 0.1300 0.1250 0.1300 340,000 +0.00(+0.00%)
Sep 06, 2017 0.1350 0.1350 0.1300 0.1300 56,250 -0.01(-10.34%)
Sep 05, 2017 0.1400 0.1450 0.1400 0.1450 20,000 +0.01(+7.41%)
Sep 01, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 30, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Aug 29, 2017 0.1600 0.1600 0.1450 0.1450 80,500 -0.01(-3.33%)
Aug 28, 2017 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-6.25%)
Aug 25, 2017 0.1550 0.1600 0.1500 0.1600 51,167 +0.01(+6.67%)
Aug 24, 2017 0.1550 0.1550 0.1450 0.1500 100,600 -0.01(-3.23%)
Aug 23, 2017 0.1350 0.1600 0.1350 0.1550 69,953 +0.01(+10.71%)
Aug 22, 2017 0.1400 0.1500 0.1400 0.1400 35,520 -0.00(-3.45%)
Aug 21, 2017 0.1600 0.1600 0.1450 0.1450 39,500 -0.01(-3.33%)
Aug 18, 2017 0.1500 0.1500 0.1450 0.1500 67,000 +0.00(+0.00%)
Aug 17, 2017 0.1450 0.1500 0.1400 0.1500 70,000 +0.01(+3.45%)
Aug 16, 2017 0.1450 0.1450 0.1400 0.1450 128,500 -0.01(-3.33%)
Aug 15, 2017 0.1350 0.1500 0.1300 0.1500 330,680 +0.02(+15.38%)
Aug 14, 2017 0.1200 0.1300 0.1150 0.1300 113,000 +0.00(+0.00%)
Aug 11, 2017 0.1300 0.1300 0.1150 0.1300 64,500 +0.01(+4.00%)
Aug 10, 2017 0.1250 0.1300 0.1200 0.1250 55,232 +0.00(+0.00%)
Aug 09, 2017 0.1250 0.1300 0.1250 0.1250 58,933 +0.00(+0.00%)
Aug 08, 2017 0.1250 0.1300 0.1250 0.1250 36,000 +0.01(+8.70%)
Aug 04, 2017 0.1250 0.1250 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 03, 2017 0.1400 0.1400 0.1200 0.1200 71,000 -0.02(-17.24%)
Aug 02, 2017 0.1100 0.1600 0.1100 0.1450 444,797 +0.04(+38.10%)
Aug 01, 2017 0.1000 0.1050 0.1000 0.1050 1,218,000 +0.00(+5.00%)
Jul 31, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 28, 2017 0.1050 0.1050 0.1000 0.1000 7,100 -0.01(-9.09%)
Jul 27, 2017 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+10.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1000 73,500 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1100 0.1000 0.1000 175,055 -0.01(-9.09%)
Jul 24, 2017 0.1100 0.1100 0.1100 0.1100 6,100 -0.01(-8.33%)
Jul 21, 2017 0.1200 0.1200 0.1100 0.1200 154,500 +0.01(+9.09%)
Jul 19, 2017 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 18, 2017 0.1200 0.1300 0.1200 0.1300 109,500 +0.01(+13.04%)
Jul 17, 2017 0.1200 0.1200 0.1050 0.1150 61,166 -0.00(-4.17%)
Jul 14, 2017 0.1150 0.1250 0.1150 0.1200 38,500 -0.01(-4.00%)
Jul 13, 2017 0.1200 0.1250 0.1200 0.1250 102,000 -0.01(-3.85%)
Jul 12, 2017 0.1250 0.1300 0.1250 0.1300 107,500 +0.01(+8.33%)
Jul 11, 2017 0.1200 0.1300 0.1200 0.1200 40,605 -0.01(-7.69%)
Jul 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2017 0.1300 0.1300 0.1250 0.1300 67,500 +0.00(+0.00%)
Jul 05, 2017 0.1400 0.1400 0.1250 0.1300 165,400 -0.01(-7.14%)
Jul 04, 2017 0.1400 0.1400 0.1300 0.1400 80,000 +0.00(+0.00%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1500 0.1500 0.1400 0.1400 11,500 -0.00(-3.45%)
Jun 29, 2017 0.1450 0.1500 0.1400 0.1450 58,500 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1450 0.1400 0.1450 13,055 +0.00(+0.00%)
Jun 27, 2017 0.1400 0.1450 0.1400 0.1450 1,000 +0.00(+0.00%)
Jun 26, 2017 0.1450 0.1450 0.1350 0.1450 8,000 -0.01(-3.33%)
Jun 23, 2017 0.1500 0.1500 0.1500 0.1500 115,000 +0.01(+3.45%)
Jun 22, 2017 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 21, 2017 0.1500 0.1500 0.1450 0.1500 22,367 +0.01(+7.14%)
Jun 20, 2017 0.1550 0.1550 0.1350 0.1400 108,933 -0.02(-12.50%)
Jun 19, 2017 0.1650 0.1700 0.1600 0.1600 261,500 -0.01(-3.03%)
Jun 16, 2017 0.1550 0.1650 0.1500 0.1650 77,500 +0.01(+6.45%)
Jun 15, 2017 0.1500 0.1550 0.1500 0.1550 44,566 -0.01(-3.13%)
Jun 14, 2017 0.1650 0.1650 0.1600 0.1600 69,333 +0.00(+0.00%)
Jun 13, 2017 0.1550 0.1650 0.1550 0.1600 49,440 +0.01(+3.23%)
Jun 12, 2017 0.1700 0.1700 0.1550 0.1550 35,258 -0.01(-6.06%)
Jun 09, 2017 0.1650 0.1700 0.1650 0.1650 96,738 +0.00(+0.00%)
Jun 08, 2017 0.1400 0.1700 0.1300 0.1650 352,400 +0.03(+22.22%)
Jun 07, 2017 0.1400 0.1400 0.1350 0.1350 19,500 -0.01(-3.57%)
Jun 06, 2017 0.1300 0.1400 0.1300 0.1400 58,000 +0.01(+7.69%)
Jun 05, 2017 0.1250 0.1350 0.1250 0.1300 21,093 -0.01(-3.70%)
Jun 02, 2017 0.1400 0.1400 0.1350 0.1350 95,500 -0.01(-6.90%)
Jun 01, 2017 0.1350 0.1450 0.1350 0.1450 140,000 +0.01(+7.41%)
May 31, 2017 0.1400 0.1400 0.1250 0.1350 89,000 -0.01(-3.57%)
May 30, 2017 0.1450 0.1450 0.1400 0.1400 90,000 -0.01(-6.67%)
May 29, 2017 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0.1500 43,375 +0.01(+3.45%)
May 24, 2017 0.1500 0.1500 0.1400 0.1450 25,166 -0.01(-3.33%)
May 23, 2017 0.1400 0.1500 0.1400 0.1500 455,555 +0.01(+11.11%)
May 19, 2017 0.1400 0.1400 0.1350 0.1350 50,750 -0.01(-3.57%)
May 18, 2017 0.1400 0.1400 0.1400 0.1400 64,500 +0.00(+0.00%)
May 17, 2017 0.1350 0.1400 0.1350 0.1400 18,000 -0.00(-3.45%)
May 16, 2017 0.1400 0.1500 0.1400 0.1450 23,000 -0.01(-3.33%)
May 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 11, 2017 0.1450 0.1450 0.1400 0.1400 29,000 -0.01(-6.67%)
May 10, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 09, 2017 0.1500 0.1500 0.1500 0.1500 7,210 +0.01(+3.45%)
May 08, 2017 0.1450 0.1500 0.1450 0.1450 14,900 -0.01(-6.45%)
May 05, 2017 0.1450 0.1550 0.1450 0.1550 19,000 +0.01(+3.33%)
May 04, 2017 0.1400 0.1500 0.1400 0.1500 227,000 +0.01(+7.14%)
May 03, 2017 0.1500 0.1550 0.1400 0.1400 135,666 -0.03(-17.65%)
May 02, 2017 0.1700 0.1750 0.1600 0.1700 101,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.