Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0650 0.0700 136,667 -0.00(-6.67%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0750 101,878 -0.01(-6.25%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0800 0.0600 0.0800 349,000 +0.01(+23.08%)
Apr 24, 2019 0.0650 0.0700 0.0650 0.0650 335,000 -0.01(-7.14%)
Apr 23, 2019 0.0650 0.0700 0.0600 0.0700 323,000 +0.01(+7.69%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 316,000 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0650 733,000 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Apr 12, 2019 0.0700 0.0750 0.0650 0.0750 66,000 -0.01(-6.25%)
Apr 11, 2019 0.0800 0.0800 0.0750 0.0800 46,217 +0.01(+6.67%)
Apr 10, 2019 0.0650 0.0750 0.0650 0.0750 170,499 +0.00(+7.14%)
Apr 09, 2019 0.0700 0.0750 0.0700 0.0700 385,999 -0.00(-6.67%)
Apr 08, 2019 0.0700 0.0750 0.0700 0.0750 550,060 +0.00(+7.14%)
Apr 05, 2019 0.0600 0.0750 0.0600 0.0700 1,174,670 +0.02(+27.27%)
Apr 04, 2019 0.0500 0.0600 0.0500 0.0550 320,999 +0.00(+10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 299,850 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0500 0.0550 96,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.