Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2016 0.0100 0.0100 0.0100 0.0100 275,000 -0.00(-33.33%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 293 -0.00(-33.33%)
Apr 12, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 784,000 -0.01(-25.00%)
Mar 16, 2016 0.0250 0.0250 0.0150 0.0200 140,776 -0.01(-20.00%)
Mar 15, 2016 0.0200 0.0250 0.0200 0.0250 99,000 +0.01(+25.00%)
Mar 14, 2016 0.0200 0.0200 0.0150 0.0200 581,000 -0.01(-20.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0250 0.0200 0.0250 1,129,000 +0.01(+66.67%)
Mar 09, 2016 0.0200 0.0200 0.0150 0.0150 63,977 -0.01(-25.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 107,500 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0.0200 294,000 +0.00(+0.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0.0200 218,500 +0.01(+33.33%)
Mar 01, 2016 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Feb 26, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2016 0.0250 0.0250 0.0200 0.0200 119,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 119,500 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0250 0.0200 0.0200 698,765 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0200 0.0150 0.0200 1,909,000 +0.01(+100.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0.0100 133,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 519,500 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 640,000 -0.00(-33.33%)
Jan 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2016 0.0200 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
Jan 27, 2016 0.0100 0.0200 0.0100 0.0150 1,143,000 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0200 0.0100 0.0150 3,010,500 +0.01(+200.00%)
Jan 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0.0050 2,192,728 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2015 0.0050 0.0050 0.0050 0.0050 612,000 +0.00(+0.00%)
Nov 18, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 13, 2015 0.0100 0.0100 0.0050 0.0050 12,433,531 -0.01(-50.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2015 0.0150 0.0200 0.0150 0.0200 235,000 +0.01(+33.33%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 184,822 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0.0100 130,500 +0.00(+0.00%)
Oct 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 21, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Oct 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2015 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Sep 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 92 +0.00(+0.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Jun 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jun 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 16, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
May 11, 2015 0.0200 0.0200 0.0150 0.0150 374,397 -0.01(-40.00%)
May 08, 2015 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.