Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Apr 29, 2014 0.0050 0.0050 0.0050 0.0050 169,000 +0.00(+0.00%)
Apr 28, 2014 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2014 0.0050 0.0050 0.0050 0.0050 196,000 +0.00(+0.00%)
Apr 21, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2014 0.0100 0.0100 0.0050 0.0050 55,000 +0.00(+0.00%)
Apr 15, 2014 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Apr 14, 2014 0.0050 0.0050 0.0050 0.0050 2,236,000 +0.00(+0.00%)
Apr 09, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2014 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 01, 2014 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Mar 27, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2014 0.0050 0.0050 0.0050 0.0050 636,468 -0.01(-50.00%)
Mar 21, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 1,177 -0.01(-50.00%)
Mar 18, 2014 0.0100 0.0100 0.0100 0.0100 149,000 +0.01(+100.00%)
Mar 13, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2014 0.0050 0.0050 0.0050 0.0050 255,000 +0.00(+0.00%)
Mar 11, 2014 0.0100 0.0100 0.0050 0.0050 1,939,000 -0.01(-50.00%)
Mar 10, 2014 0.0050 0.0100 0.0050 0.0100 549,000 +0.00(+0.00%)
Mar 06, 2014 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Mar 05, 2014 0.0050 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
Feb 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2014 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 26, 2014 0.0050 0.0100 0.0050 0.0100 17,001 +0.00(+0.00%)
Feb 25, 2014 0.0050 0.0100 0.0050 0.0100 71,800 +0.01(+100.00%)
Feb 24, 2014 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2014 0.0050 0.0050 0.0050 0.0050 1,595,468 +0.00(+0.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0.0050 1,350 +0.00(+0.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2014 0.0050 0.0050 0.0050 0.0050 480,700 +0.00(+0.00%)
Feb 10, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 07, 2014 0.0050 0.0100 0.0050 0.0100 1,464,700 +0.00(+0.00%)
Feb 06, 2014 0.0050 0.0100 0.0050 0.0100 4,803,500 +0.01(+100.00%)
Feb 05, 2014 0.0050 0.0050 0.0050 0.0050 9,487,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.