Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1400 0.1550 0.1400 0.1550 91,100 +0.01(+10.71%)
Apr 27, 2007 0.1500 0.1500 0.1350 0.1400 58,800 -0.01(-6.67%)
Apr 26, 2007 0.1400 0.1500 0.1350 0.1500 76,000 +0.01(+7.14%)
Apr 25, 2007 0.1400 0.1550 0.1350 0.1400 98,235 +0.00(+0.00%)
Apr 24, 2007 0.1400 0.1400 0.1400 0.1400 9,680 +0.01(+3.70%)
Apr 23, 2007 0.1450 0.1450 0.1350 0.1350 140,000 -0.01(-3.57%)
Apr 20, 2007 0.1550 0.1550 0.1400 0.1400 41,000 +0.01(+3.70%)
Apr 19, 2007 0.1400 0.1400 0.1350 0.1350 83,000 +0.00(+0.00%)
Apr 18, 2007 0.1400 0.1400 0.1350 0.1350 68,000 +0.00(+0.00%)
Apr 17, 2007 0.1500 0.1500 0.1350 0.1350 14,000 -0.01(-3.57%)
Apr 16, 2007 0.1550 0.1550 0.1300 0.1400 73,000 -0.00(-3.45%)
Apr 13, 2007 0.1500 0.1500 0.1400 0.1450 86,976 -0.02(-12.12%)
Apr 12, 2007 0.1450 0.1650 0.1350 0.1650 419,778 +0.01(+3.13%)
Apr 11, 2007 0.1550 0.1650 0.1400 0.1600 122,000 +0.01(+3.23%)
Apr 10, 2007 0.1550 0.1650 0.1500 0.1550 140,500 +0.01(+3.33%)
Apr 09, 2007 0.1800 0.1800 0.1500 0.1500 128,700 -0.01(-3.23%)
Apr 05, 2007 0.1850 0.1850 0.1550 0.1550 106,000 -0.01(-3.13%)
Apr 04, 2007 0.1700 0.1750 0.1600 0.1600 121,004 +0.00(+0.00%)
Apr 03, 2007 0.1650 0.1900 0.1550 0.1600 244,810 -0.01(-5.88%)
Apr 02, 2007 0.1900 0.1900 0.1700 0.1700 78,027 -0.00(-2.86%)
Mar 30, 2007 0.1700 0.1900 0.1700 0.1750 39,738 +0.01(+6.06%)
Mar 29, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2007 0.1700 0.1950 0.1650 0.1650 67,000 -0.01(-2.94%)
Mar 27, 2007 0.1750 0.1800 0.1700 0.1700 55,000 -0.02(-12.82%)
Mar 26, 2007 0.1700 0.1950 0.1650 0.1950 15,200 +0.03(+18.18%)
Mar 23, 2007 0.1750 0.1800 0.1650 0.1650 77,700 -0.01(-8.33%)
Mar 22, 2007 0.1800 0.1800 0.1800 0.1800 8,042 +0.01(+9.09%)
Mar 21, 2007 0.1750 0.1800 0.1650 0.1650 86,000 -0.01(-5.71%)
Mar 20, 2007 0.1750 0.1850 0.1750 0.1750 71,000 +0.00(+2.94%)
Mar 19, 2007 0.2000 0.2000 0.1700 0.1700 73,000 -0.00(-2.86%)
Mar 16, 2007 0.1850 0.1950 0.1750 0.1750 71,500 +0.00(+0.00%)
Mar 15, 2007 0.1800 0.1900 0.1750 0.1750 80,500 -0.02(-7.89%)
Mar 14, 2007 0.1900 0.1900 0.1700 0.1900 125,000 +0.00(+0.00%)
Mar 13, 2007 0.2100 0.2100 0.1900 0.1900 82,766 -0.02(-11.63%)
Mar 12, 2007 0.2050 0.2150 0.1900 0.2150 88,424 +0.01(+2.38%)
Mar 09, 2007 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Mar 08, 2007 0.2000 0.2000 0.2000 0.2000 33,450 +0.00(+0.00%)
Mar 07, 2007 0.2000 0.2150 0.2000 0.2000 26,862 +0.00(+0.00%)
Mar 06, 2007 0.1750 0.2100 0.1750 0.2000 84,350 +0.03(+14.29%)
Mar 05, 2007 0.2000 0.2000 0.1650 0.1750 197,000 -0.01(-5.41%)
Mar 02, 2007 0.2000 0.2100 0.1850 0.1850 232,751 -0.02(-9.76%)
Mar 01, 2007 0.2200 0.2200 0.2000 0.2050 118,000 -0.02(-6.82%)
Feb 28, 2007 0.2400 0.2400 0.2150 0.2200 92,155 +0.01(+2.33%)
Feb 27, 2007 0.2200 0.2200 0.2150 0.2150 83,300 -0.01(-2.27%)
Feb 26, 2007 0.2300 0.2400 0.2200 0.2200 99,000 -0.01(-2.22%)
Feb 23, 2007 0.2350 0.2400 0.2250 0.2250 84,952 -0.01(-2.17%)
Feb 22, 2007 0.2450 0.2450 0.2300 0.2300 86,000 -0.01(-6.12%)
Feb 21, 2007 0.2450 0.2500 0.2400 0.2450 94,500 +0.01(+2.08%)
Feb 20, 2007 0.2600 0.2600 0.2400 0.2400 73,000 +0.01(+6.67%)
Feb 16, 2007 0.2400 0.2450 0.2250 0.2250 74,500 -0.01(-6.25%)
Feb 15, 2007 0.2300 0.2400 0.2250 0.2400 62,200 +0.00(+0.00%)
Feb 14, 2007 0.2350 0.2400 0.2200 0.2400 60,000 +0.01(+4.35%)
Feb 13, 2007 0.2350 0.2400 0.2300 0.2300 67,239 -0.01(-4.17%)
Feb 12, 2007 0.2300 0.2400 0.2200 0.2400 85,000 +0.02(+9.09%)
Feb 09, 2007 0.2600 0.2600 0.2200 0.2200 80,270 -0.02(-10.20%)
Feb 08, 2007 0.2650 0.2700 0.2450 0.2450 106,800 -0.01(-2.00%)
Feb 07, 2007 0.2750 0.2750 0.2500 0.2500 194,825 -0.03(-9.09%)
Feb 06, 2007 0.2350 0.2800 0.2300 0.2750 496,203 +0.06(+25.00%)
Feb 05, 2007 0.2200 0.2200 0.2200 0.2200 575 +0.01(+4.76%)
Feb 02, 2007 0.2200 0.2200 0.2100 0.2100 101,000 -0.01(-4.55%)
Feb 01, 2007 0.2300 0.2400 0.2200 0.2200 128,000 +0.00(+0.00%)
Jan 31, 2007 0.2350 0.2350 0.2200 0.2200 81,000 -0.01(-4.35%)
Jan 30, 2007 0.2500 0.2600 0.2300 0.2300 124,500 +0.01(+2.22%)
Jan 29, 2007 0.2450 0.2450 0.2200 0.2250 127,000 +0.01(+2.27%)
Jan 26, 2007 0.2150 0.2350 0.2150 0.2200 90,000 +0.01(+2.33%)
Jan 25, 2007 0.2300 0.2350 0.2150 0.2150 126,000 -0.01(-4.44%)
Jan 24, 2007 0.2650 0.2650 0.2250 0.2250 108,000 -0.01(-2.17%)
Jan 23, 2007 0.2500 0.2500 0.2300 0.2300 82,250 -0.02(-8.00%)
Jan 22, 2007 0.2500 0.2500 0.2450 0.2500 88,000 +0.00(+0.00%)
Jan 19, 2007 0.2700 0.2700 0.2500 0.2500 17,260 +0.01(+2.04%)
Jan 18, 2007 0.2700 0.2700 0.2450 0.2450 23,400 -0.01(-3.92%)
Jan 17, 2007 0.2700 0.2700 0.2450 0.2550 97,700 -0.02(-7.27%)
Jan 16, 2007 0.2700 0.2750 0.2700 0.2750 15,913 +0.03(+10.00%)
Jan 12, 2007 0.2600 0.2600 0.2500 0.2500 45,000 -0.02(-5.66%)
Jan 11, 2007 0.2800 0.2800 0.2550 0.2650 26,000 +0.01(+1.92%)
Jan 10, 2007 0.2450 0.2800 0.2450 0.2600 24,000 +0.02(+6.12%)
Jan 09, 2007 0.2450 0.2450 0.2450 0.2450 11,200 +0.00(+0.00%)
Jan 08, 2007 0.2350 0.2850 0.2350 0.2450 26,250 +0.01(+2.08%)
Jan 05, 2007 0.2350 0.2500 0.2350 0.2400 12,000 +0.00(+0.00%)
Jan 04, 2007 0.2400 0.2700 0.2350 0.2400 24,573 -0.01(-4.00%)
Jan 03, 2007 0.2500 0.3000 0.2500 0.2500 30,400 +0.00(+0.00%)
Dec 29, 2006 0.2250 0.2500 0.2250 0.2500 6,600 +0.02(+8.70%)
Dec 28, 2006 0.2350 0.2350 0.2300 0.2300 19,000 -0.02(-8.00%)
Dec 27, 2006 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Dec 26, 2006 0.2350 0.2500 0.2250 0.2300 72,620 +0.00(+0.00%)
Dec 22, 2006 0.2350 0.2500 0.2250 0.2300 72,620 -0.00(-2.13%)
Dec 21, 2006 0.2300 0.2400 0.2200 0.2350 81,500 +0.01(+4.44%)
Dec 20, 2006 0.2200 0.2350 0.2200 0.2250 39,700 +0.01(+2.27%)
Dec 19, 2006 0.2150 0.2350 0.2150 0.2200 57,771 -0.01(-4.35%)
Dec 18, 2006 0.2350 0.2400 0.2300 0.2300 139,500 -0.01(-4.17%)
Dec 15, 2006 0.2300 0.2400 0.2300 0.2400 29,100 +0.01(+2.13%)
Dec 14, 2006 0.2500 0.2500 0.2350 0.2350 11,000 -0.01(-4.08%)
Dec 13, 2006 0.2550 0.2550 0.2400 0.2450 31,055 -0.02(-5.77%)
Dec 12, 2006 0.2450 0.2600 0.2300 0.2600 40,911 +0.02(+6.12%)
Dec 11, 2006 0.2500 0.2500 0.2450 0.2450 15,390 +0.00(+0.00%)
Dec 08, 2006 0.2500 0.2650 0.2450 0.2450 84,000 -0.01(-3.92%)
Dec 07, 2006 0.2450 0.2600 0.2450 0.2550 36,600 +0.00(+0.00%)
Dec 06, 2006 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+4.08%)
Dec 05, 2006 0.2550 0.2600 0.2450 0.2450 40,900 -0.02(-7.55%)
Dec 04, 2006 0.2500 0.2650 0.2500 0.2650 28,000 +0.02(+6.00%)
Dec 01, 2006 0.2550 0.2700 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 30, 2006 0.2500 0.2700 0.2500 0.2500 22,000 +0.00(+0.00%)
Nov 29, 2006 0.2500 0.2500 0.2500 0.2500 19,670 +0.00(+0.00%)
Nov 28, 2006 0.2650 0.2650 0.2450 0.2500 41,500 +0.01(+2.04%)
Nov 27, 2006 0.2500 0.2650 0.2450 0.2450 37,374 -0.02(-5.77%)
Nov 24, 2006 0.2550 0.2600 0.2550 0.2600 3,000 -0.01(-3.70%)
Nov 22, 2006 0.2500 0.2700 0.2450 0.2700 11,000 +0.03(+10.20%)
Nov 21, 2006 0.2550 0.2550 0.2450 0.2450 38,300 -0.01(-2.00%)
Nov 20, 2006 0.2600 0.2700 0.2500 0.2500 17,500 -0.01(-3.85%)
Nov 17, 2006 0.2600 0.2600 0.2500 0.2600 37,000 -0.04(-13.33%)
Nov 16, 2006 0.2700 0.3000 0.2600 0.3000 50,000 +0.03(+13.21%)
Nov 15, 2006 0.2750 0.2750 0.2650 0.2650 28,600 -0.02(-8.62%)
Nov 14, 2006 0.2550 0.2900 0.2550 0.2900 59,000 +0.04(+18.37%)
Nov 13, 2006 0.2700 0.2700 0.2450 0.2450 22,200 -0.01(-2.00%)
Nov 10, 2006 0.2550 0.2550 0.2500 0.2500 22,700 -0.01(-3.85%)
Nov 09, 2006 0.2700 0.2700 0.2550 0.2600 45,000 -0.01(-3.70%)
Nov 08, 2006 0.2750 0.2800 0.2700 0.2700 20,580 -0.03(-10.00%)
Nov 07, 2006 0.2650 0.3000 0.2650 0.3000 12,000 +0.04(+15.38%)
Nov 06, 2006 0.2550 0.2800 0.2550 0.2600 20,600 +0.01(+4.00%)
Nov 03, 2006 0.2600 0.2600 0.2500 0.2500 32,200 -0.03(-12.28%)
Nov 02, 2006 0.2800 0.2850 0.2700 0.2850 22,200 +0.00(+1.79%)
Nov 01, 2006 0.3200 0.3200 0.2800 0.2800 19,135 -0.01(-3.45%)
Oct 31, 2006 0.2950 0.3100 0.2800 0.2900 28,100 -0.04(-10.77%)
Oct 30, 2006 0.2900 0.3250 0.2800 0.3250 21,175 +0.04(+12.07%)
Oct 27, 2006 0.2950 0.3000 0.2900 0.2900 40,500 -0.01(-1.69%)
Oct 26, 2006 0.3000 0.3100 0.2950 0.2950 41,600 -0.01(-1.67%)
Oct 25, 2006 0.3250 0.3250 0.2950 0.3000 39,100 +0.00(+0.00%)
Oct 24, 2006 0.3400 0.3400 0.3000 0.3000 36,600 -0.05(-14.29%)
Oct 23, 2006 0.4000 0.4000 0.3450 0.3500 51,500 -0.06(-13.58%)
Oct 20, 2006 0.3400 0.4050 0.3400 0.4050 89,600 +0.07(+19.12%)
Oct 19, 2006 0.2650 0.4750 0.2650 0.3400 268,056 +0.09(+36.00%)
Oct 18, 2006 0.2450 0.2800 0.2450 0.2500 64,550 +0.01(+4.17%)
Oct 17, 2006 0.2550 0.2550 0.2350 0.2400 23,425 -0.02(-5.88%)
Oct 16, 2006 0.2550 0.2700 0.2550 0.2550 11,550 -0.01(-1.92%)
Oct 13, 2006 0.2800 0.3000 0.2600 0.2600 32,905 -0.02(-5.45%)
Oct 12, 2006 0.2850 0.3400 0.2750 0.2750 89,550 -0.01(-3.51%)
Oct 11, 2006 0.2850 0.2850 0.2800 0.2850 15,370 +0.00(+0.00%)
Oct 10, 2006 0.2850 0.3000 0.2850 0.2850 11,050 +0.00(+0.00%)
Oct 09, 2006 0.2800 0.3000 0.2800 0.2850 34,050 +0.00(+0.00%)
Oct 06, 2006 0.2800 0.3000 0.2800 0.2850 34,050 +0.01(+3.64%)
Oct 05, 2006 0.3000 0.3000 0.2750 0.2750 39,350 +0.00(+0.00%)
Oct 04, 2006 0.2750 0.2800 0.2700 0.2750 37,500 +0.01(+1.85%)
Oct 03, 2006 0.2950 0.3000 0.2700 0.2700 20,500 -0.01(-3.57%)
Oct 02, 2006 0.2700 0.3000 0.2700 0.2800 23,500 +0.01(+1.82%)
Sep 29, 2006 0.3300 0.3300 0.2750 0.2750 118,000 -0.03(-9.84%)
Sep 28, 2006 0.3000 0.3400 0.3000 0.3050 50,500 -0.02(-4.69%)
Sep 27, 2006 0.3400 0.3400 0.3200 0.3200 30,200 -0.02(-4.48%)
Sep 26, 2006 0.3400 0.3550 0.3350 0.3350 19,300 +0.00(+0.00%)
Sep 25, 2006 0.3250 0.3700 0.3200 0.3350 23,500 -0.05(-12.99%)
Sep 22, 2006 0.3900 0.4000 0.3850 0.3850 30,000 -0.02(-3.75%)
Sep 21, 2006 0.3300 0.4000 0.3200 0.4000 60,130 +0.07(+21.21%)
Sep 20, 2006 0.4000 0.4000 0.3300 0.3300 4,508 -0.03(-8.33%)
Sep 19, 2006 0.3300 0.3600 0.3300 0.3600 10,300 +0.03(+9.09%)
Sep 18, 2006 0.3500 0.3850 0.3300 0.3300 8,300 -0.03(-8.33%)
Sep 15, 2006 0.3550 0.3600 0.3500 0.3600 17,646 +0.01(+1.41%)
Sep 14, 2006 0.3550 0.3900 0.3550 0.3550 20,500 +0.00(+0.00%)
Sep 13, 2006 0.3600 0.4000 0.3550 0.3550 17,900 -0.05(-11.25%)
Sep 12, 2006 0.3550 0.4000 0.3500 0.4000 7,000 +0.04(+9.59%)
Sep 11, 2006 0.3650 0.3800 0.3650 0.3650 8,800 +0.01(+2.82%)
Sep 08, 2006 0.3550 0.3600 0.3550 0.3550 8,300 -0.03(-6.58%)
Sep 06, 2006 0.3550 0.4100 0.3550 0.3800 20,836 +0.03(+7.04%)
Sep 05, 2006 0.4100 0.4150 0.3550 0.3550 15,000 -0.01(-2.74%)
Sep 01, 2006 0.3650 0.3650 0.3550 0.3650 18,500 +0.00(+0.00%)
Aug 31, 2006 0.3650 0.3850 0.3600 0.3650 15,500 -0.01(-1.35%)
Aug 30, 2006 0.3800 0.4050 0.3650 0.3700 10,500 +0.01(+1.37%)
Aug 29, 2006 0.3750 0.4100 0.3650 0.3650 8,500 -0.02(-3.95%)
Aug 28, 2006 0.3850 0.4000 0.3650 0.3800 9,500 -0.01(-1.30%)
Aug 25, 2006 0.4000 0.4100 0.3800 0.3850 20,700 +0.01(+1.32%)
Aug 24, 2006 0.4100 0.4100 0.3800 0.3800 28,541 -0.07(-15.56%)
Aug 23, 2006 0.4100 0.4500 0.4100 0.4500 11,000 +0.00(+0.00%)
Aug 22, 2006 0.3700 0.4500 0.3700 0.4500 45,700 +0.08(+20.00%)
Aug 21, 2006 0.4500 0.4500 0.3750 0.3750 20,974 -0.09(-20.21%)
Aug 18, 2006 0.4850 0.4900 0.4700 0.4700 12,000 +0.02(+4.44%)
Aug 17, 2006 0.4900 0.4900 0.4400 0.4500 24,388 -0.03(-7.22%)
Aug 16, 2006 0.3600 0.5000 0.3600 0.4850 26,600 +0.12(+34.72%)
Aug 15, 2006 0.3200 0.3600 0.3150 0.3600 17,500 +0.03(+10.77%)
Aug 14, 2006 0.3400 0.3400 0.3200 0.3250 16,500 +0.02(+6.56%)
Aug 11, 2006 0.3200 0.3400 0.3050 0.3050 27,080 -0.02(-4.69%)
Aug 10, 2006 0.3500 0.3600 0.3200 0.3200 12,000 -0.01(-1.54%)
Aug 09, 2006 0.3150 0.3250 0.3150 0.3250 12,000 +0.01(+3.17%)
Aug 08, 2006 0.3200 0.3200 0.3150 0.3150 9,350 -0.02(-4.55%)
Aug 07, 2006 0.3150 0.3400 0.3100 0.3300 33,500 +0.00(+0.00%)
Aug 04, 2006 0.3150 0.3400 0.3100 0.3300 33,500 +0.01(+3.13%)
Aug 03, 2006 0.3300 0.3300 0.3200 0.3200 30,008 -0.03(-8.57%)
Aug 02, 2006 0.3200 0.3500 0.3200 0.3500 5,500 +0.04(+14.75%)
Aug 01, 2006 0.3300 0.3300 0.3050 0.3050 15,600 -0.04(-11.59%)
Jul 31, 2006 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+4.55%)
Jul 28, 2006 0.3250 0.3500 0.3250 0.3300 12,750 +0.00(+0.00%)
Jul 27, 2006 0.3250 0.3350 0.3200 0.3300 30,000 +0.01(+1.54%)
Jul 26, 2006 0.3300 0.3300 0.3200 0.3250 36,600 -0.01(-1.52%)
Jul 25, 2006 0.3250 0.3550 0.3250 0.3300 52,000 +0.01(+1.54%)
Jul 24, 2006 0.3500 0.3500 0.3200 0.3250 25,000 -0.03(-8.45%)
Jul 21, 2006 0.3550 0.3600 0.3450 0.3550 32,000 +0.00(+0.00%)
Jul 20, 2006 0.3800 0.3800 0.3500 0.3550 32,000 -0.04(-8.97%)
Jul 19, 2006 0.3700 0.3900 0.3700 0.3900 13,100 +0.01(+2.63%)
Jul 18, 2006 0.3700 0.3800 0.3650 0.3800 25,814 -0.01(-2.56%)
Jul 17, 2006 0.3850 0.3900 0.3700 0.3900 21,837 +0.01(+1.30%)
Jul 14, 2006 0.3850 0.4200 0.3850 0.3850 14,000 -0.03(-8.33%)
Jul 13, 2006 0.3950 0.4200 0.3700 0.4200 18,433 +0.02(+5.00%)
Jul 12, 2006 0.3950 0.4000 0.3950 0.4000 19,350 +0.01(+1.27%)
Jul 11, 2006 0.3950 0.4300 0.3900 0.3950 15,200 +0.01(+1.28%)
Jul 10, 2006 0.3900 0.3900 0.3900 0.3900 8,125 -0.01(-1.27%)
Jul 07, 2006 0.4050 0.4500 0.3950 0.3950 33,600 -0.01(-1.25%)
Jul 06, 2006 0.4050 0.4050 0.4000 0.4000 22,874 -0.01(-1.23%)
Jul 05, 2006 0.4700 0.4700 0.3950 0.4050 6,290 +0.02(+3.85%)
Jul 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2006 0.4200 0.4700 0.3900 0.3900 17,750 +0.00(+0.00%)
Jun 29, 2006 0.3900 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Jun 28, 2006 0.4200 0.4200 0.4150 0.4150 7,250 -0.01(-1.19%)
Jun 27, 2006 0.4600 0.4700 0.4200 0.4200 9,100 +0.01(+1.20%)
Jun 23, 2006 0.4250 0.4250 0.4150 0.4150 7,250 -0.02(-3.49%)
Jun 22, 2006 0.4400 0.4400 0.4300 0.4300 7,595 -0.01(-2.27%)
Jun 21, 2006 0.4450 0.4450 0.4400 0.4400 8,450 +0.00(+0.00%)
Jun 20, 2006 0.4300 0.4600 0.4300 0.4400 11,752 +0.02(+3.53%)
Jun 19, 2006 0.4250 0.4300 0.4250 0.4250 6,700 -0.04(-9.57%)
Jun 16, 2006 0.4150 0.4700 0.4150 0.4700 18,207 +0.05(+13.25%)
Jun 15, 2006 0.4050 0.4150 0.4050 0.4150 4,000 +0.01(+2.47%)
Jun 14, 2006 0.4050 0.4050 0.4050 0.4050 4,000 +0.01(+1.25%)
Jun 13, 2006 0.4300 0.4300 0.4000 0.4000 90,500 -0.03(-6.98%)
Jun 12, 2006 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Jun 09, 2006 0.4300 0.4400 0.4300 0.4300 9,229 +0.00(+0.00%)
Jun 08, 2006 0.4250 0.4500 0.4250 0.4300 28,846 +0.01(+1.18%)
Jun 07, 2006 0.4250 0.4250 0.4050 0.4250 18,600 +0.00(+0.00%)
Jun 06, 2006 0.4250 0.4700 0.4250 0.4250 4,000 -0.08(-15.00%)
Jun 05, 2006 0.4200 0.5000 0.4150 0.5000 12,050 +0.09(+20.48%)
Jun 02, 2006 0.4250 0.4250 0.4150 0.4150 10,000 -0.04(-7.78%)
Jun 01, 2006 0.4450 0.4500 0.4250 0.4500 20,450 +0.01(+2.27%)
May 31, 2006 0.4350 0.4600 0.4350 0.4400 12,000 +0.01(+1.15%)
May 30, 2006 0.4350 0.4400 0.4350 0.4350 6,000 -0.03(-5.43%)
May 26, 2006 0.4250 0.4600 0.4250 0.4600 13,100 +0.05(+10.84%)
May 25, 2006 0.4300 0.4300 0.4150 0.4150 4,500 -0.03(-5.68%)
May 24, 2006 0.4400 0.4400 0.4300 0.4400 20,049 +0.00(+0.00%)
May 23, 2006 0.4300 0.4400 0.4300 0.4400 6,000 +0.01(+2.33%)
May 22, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 19, 2006 0.4250 0.4300 0.4250 0.4300 9,500 +0.02(+3.61%)
May 18, 2006 0.4800 0.5000 0.4150 0.4150 6,000 -0.08(-15.31%)
May 17, 2006 0.4500 0.5100 0.4000 0.4900 31,500 +0.09(+22.50%)
May 16, 2006 0.4500 0.4700 0.4000 0.4000 40,000 -0.05(-11.11%)
May 15, 2006 0.4500 0.4800 0.4500 0.4500 6,000 -0.02(-4.26%)
May 12, 2006 0.4450 0.4700 0.4450 0.4700 13,000 +0.02(+4.44%)
May 11, 2006 0.4650 0.4800 0.4500 0.4500 29,200 -0.02(-3.23%)
May 10, 2006 0.4650 0.4800 0.4650 0.4650 13,500 +0.01(+2.20%)
May 09, 2006 0.4550 0.4600 0.4550 0.4550 17,000 +0.00(+0.00%)
May 08, 2006 0.4600 0.4600 0.4500 0.4550 18,050 +0.00(+0.00%)
May 05, 2006 0.4550 0.4550 0.4550 0.4550 5,600 +0.00(+0.00%)
May 04, 2006 0.4550 0.4600 0.4550 0.4550 13,040 -0.01(-1.09%)
May 03, 2006 0.4600 0.5000 0.4600 0.4600 10,200 -0.01(-1.08%)
May 02, 2006 0.4700 0.4700 0.4600 0.4650 20,177 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.