Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.510 2.530 2.480 2.490 1,400 -0.01(-0.40%)
Apr 27, 2023 2.460 2.500 2.420 2.500 11,400 +0.02(+0.81%)
Apr 26, 2023 2.480 2.480 2.380 2.480 4,223 +0.04(+1.64%)
Apr 25, 2023 2.640 2.640 2.440 2.440 12,408 -0.23(-8.61%)
Apr 24, 2023 2.720 2.720 2.640 2.670 7,224 -0.05(-1.84%)
Apr 21, 2023 2.730 2.730 2.720 2.720 200 -0.03(-1.09%)
Apr 20, 2023 2.710 2.750 2.710 2.750 555 -0.01(-0.36%)
Apr 19, 2023 2.740 2.760 2.720 2.760 1,100 +0.04(+1.47%)
Apr 18, 2023 2.700 2.740 2.700 2.720 1,705 +0.01(+0.37%)
Apr 17, 2023 2.710 2.730 2.710 2.710 1,120 -0.03(-1.09%)
Apr 14, 2023 2.790 2.790 2.710 2.740 6,399 -0.01(-0.36%)
Apr 13, 2023 2.770 2.770 2.750 2.750 801 -0.02(-0.72%)
Apr 12, 2023 2.880 2.880 2.770 2.770 3,500 -0.08(-2.81%)
Apr 11, 2023 2.850 2.870 2.830 2.850 2,600 +0.06(+2.15%)
Apr 10, 2023 2.890 2.890 2.790 2.790 6,584 -0.06(-2.11%)
Apr 06, 2023 2.850 0 +0.04(+1.42%)
Apr 05, 2023 2.820 2.820 2.780 2.810 2,305 -0.05(-1.75%)
Apr 04, 2023 2.880 2.880 2.860 2.860 6,570 -0.01(-0.35%)
Apr 03, 2023 2.880 2.890 2.840 2.870 6,800 -0.02(-0.69%)
Mar 31, 2023 2.860 2.890 2.860 2.890 601 +0.07(+2.48%)
Mar 30, 2023 2.940 2.940 2.820 2.820 4,202 -0.08(-2.76%)
Mar 29, 2023 2.990 2.990 2.900 2.900 1,335 -0.07(-2.36%)
Mar 28, 2023 2.930 2.970 2.930 2.970 3,100 +0.04(+1.37%)
Mar 27, 2023 3.030 3.030 2.910 2.930 9,520 -0.04(-1.35%)
Mar 24, 2023 2.920 2.970 2.900 2.970 4,900 +0.04(+1.37%)
Mar 23, 2023 2.930 2.930 2.930 2.930 521 -0.05(-1.68%)
Mar 22, 2023 2.990 3.050 2.950 2.980 12,250 +0.00(+0.00%)
Mar 21, 2023 2.980 3.070 2.970 2.980 5,440 -0.12(-3.87%)
Mar 20, 2023 2.980 3.100 2.940 3.100 13,230 +0.12(+4.03%)
Mar 17, 2023 3.000 3.100 2.950 2.980 16,507 -0.05(-1.65%)
Mar 16, 2023 3.060 3.100 3.000 3.030 17,400 +0.00(+0.00%)
Mar 15, 2023 3.210 3.210 3.000 3.030 11,695 -0.23(-7.06%)
Mar 14, 2023 3.340 3.340 3.220 3.260 22,617 -0.08(-2.40%)
Mar 13, 2023 3.260 3.450 3.260 3.340 1,100 +0.11(+3.41%)
Mar 10, 2023 3.240 3.240 3.160 3.230 1,755 +0.01(+0.31%)
Mar 09, 2023 3.300 3.330 3.190 3.220 2,145 -0.24(-6.94%)
Mar 08, 2023 3.500 3.550 3.440 3.460 6,070 -0.06(-1.70%)
Mar 07, 2023 3.760 3.760 3.460 3.520 17,513 -0.19(-5.12%)
Mar 06, 2023 3.630 3.750 3.610 3.710 12,176 +0.08(+2.20%)
Mar 03, 2023 3.600 3.670 3.550 3.630 3,200 +0.08(+2.25%)
Mar 02, 2023 3.410 3.580 3.380 3.550 4,571 +0.17(+5.03%)
Mar 01, 2023 3.470 3.470 3.220 3.380 2,407 -0.10(-2.87%)
Feb 28, 2023 3.170 3.480 3.140 3.480 5,136 +0.33(+10.48%)
Feb 27, 2023 3.200 3.240 3.150 3.150 600 -0.07(-2.17%)
Feb 24, 2023 3.280 3.370 3.220 3.220 2,805 -0.09(-2.72%)
Feb 23, 2023 3.380 3.380 3.280 3.310 601 -0.09(-2.65%)
Feb 22, 2023 3.350 3.400 3.340 3.400 420 +0.02(+0.59%)
Feb 21, 2023 3.390 3.390 3.380 3.380 700 -0.01(-0.29%)
Feb 17, 2023 3.390 0 +0.04(+1.19%)
Feb 16, 2023 3.360 3.410 3.350 3.350 1,500 +0.08(+2.45%)
Feb 15, 2023 3.270 3.380 3.270 3.270 7,451 -0.07(-2.10%)
Feb 14, 2023 3.310 3.350 3.310 3.340 1,000 +0.00(+0.00%)
Feb 13, 2023 3.290 3.360 3.290 3.340 3,100 -0.04(-1.18%)
Feb 10, 2023 3.360 3.380 3.330 3.380 2,137 -0.01(-0.29%)
Feb 09, 2023 3.360 3.400 3.360 3.390 550 -0.06(-1.74%)
Feb 08, 2023 3.340 3.450 3.340 3.450 700 +0.03(+0.88%)
Feb 07, 2023 3.450 3.450 3.390 3.420 1,300 -0.07(-2.01%)
Feb 06, 2023 3.510 3.510 3.470 3.490 1,100 -0.04(-1.13%)
Feb 03, 2023 3.500 3.550 3.500 3.530 800 +0.00(+0.00%)
Feb 02, 2023 3.430 3.530 3.430 3.530 1,100 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.