Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.64 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.43 24.43 24.43 4 +0.00(+0.00%)
Apr 29, 2019 24.43 24.43 24.43 2 +0.00(+0.00%)
Apr 25, 2019 24.43 24.43 24.43 0 -0.12(-0.49%)
Apr 23, 2019 24.55 24.55 24.55 0 +0.15(+0.61%)
Apr 18, 2019 24.40 24.40 24.40 0 +0.14(+0.58%)
Apr 17, 2019 24.26 24.26 24.26 24.26 2,000 +0.01(+0.04%)
Apr 16, 2019 24.18 24.25 24.18 24.25 900 +0.18(+0.75%)
Apr 12, 2019 24.07 24.07 24.07 0 +0.37(+1.56%)
Apr 10, 2019 23.70 23.70 23.70 0 +0.00(+0.00%)
Apr 09, 2019 23.70 23.70 23.70 23.70 125 +0.06(+0.25%)
Apr 08, 2019 23.64 23.64 23.64 23.64 100 +0.54(+2.34%)
Apr 01, 2019 23.10 23.10 23.10 0 +0.00(+0.00%)
Mar 29, 2019 23.08 23.10 23.08 23.10 300 +0.20(+0.87%)
Mar 27, 2019 22.90 22.90 22.90 0 -0.10(-0.43%)
Mar 18, 2019 23.00 23.00 23.00 60 +0.00(+0.00%)
Mar 14, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 05, 2019 23.00 23.00 23.00 0 -0.17(-0.73%)
Mar 04, 2019 23.17 23.17 23.17 23.17 100 +0.61(+2.70%)
Feb 22, 2019 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 14, 2019 22.56 22.56 22.56 0 +0.53(+2.41%)
Feb 13, 2019 22.03 22.03 22.03 71 +0.00(+0.00%)
Feb 08, 2019 22.03 22.03 22.03 0 -0.19(-0.86%)
Feb 07, 2019 22.22 22.22 22.22 22.22 1,000 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.