Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.27 -0.35 (-0.62%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.16	66.00	65.16	65.66	133,030	+0.33(+0.51%)
Apr 27, 2023	64.48	65.62	63.70	65.33	89,591	+0.92(+1.43%)
Apr 26, 2023	64.19	64.66	63.54	64.41	195,325	-0.23(-0.36%)
Apr 25, 2023	66.34	66.62	63.54	64.64	254,669	-1.95(-2.93%)
Apr 24, 2023	66.60	66.69	65.89	66.59	59,464	-0.06(-0.09%)
Apr 21, 2023	66.44	66.85	65.92	66.65	93,750	+0.32(+0.48%)
Apr 20, 2023	65.53	67.15	65.42	66.33	158,648	+0.70(+1.07%)
Apr 19, 2023	66.18	66.61	65.05	65.63	88,353	-0.42(-0.64%)
Apr 18, 2023	64.89	66.23	64.89	66.05	148,013	+1.29(+1.99%)
Apr 17, 2023	64.41	65.01	63.51	64.76	176,792	+0.21(+0.33%)
Apr 14, 2023	65.57	65.92	63.56	64.55	183,989	-0.93(-1.42%)
Apr 13, 2023	66.22	66.36	65.14	65.48	98,794	-0.88(-1.33%)
Apr 12, 2023	66.82	66.93	66.00	66.36	95,582	-0.45(-0.67%)
Apr 11, 2023	66.60	67.58	66.53	66.81	125,366	+0.17(+0.26%)
Apr 10, 2023	65.05	66.73	64.94	66.64	202,333	+1.59(+2.44%)
Apr 06, 2023				65.05	0	+0.18(+0.28%)
Apr 05, 2023	65.02	65.02	63.73	64.87	87,452	-0.08(-0.12%)
Apr 04, 2023	64.00	65.01	63.53	64.95	60,750	+1.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.