Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.06 +0.24 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 9.990 9.990 9.990 0 +0.29(+2.99%)
Apr 26, 2016 9.700 9.800 9.700 9.700 8,110 +0.00(+0.00%)
Apr 25, 2016 9.800 9.800 9.600 9.700 6,562 -0.10(-1.02%)
Apr 22, 2016 9.800 9.800 9.800 9.800 300 +0.15(+1.55%)
Apr 21, 2016 9.800 9.800 9.650 9.650 2,000 -0.07(-0.72%)
Apr 20, 2016 9.800 9.800 9.720 9.720 2,100 -0.08(-0.82%)
Apr 19, 2016 9.850 9.850 9.710 9.800 4,600 +0.00(+0.00%)
Apr 18, 2016 9.820 9.820 9.800 9.800 600 -0.10(-1.01%)
Apr 15, 2016 9.990 9.990 9.870 9.900 3,872 +0.04(+0.41%)
Apr 14, 2016 9.950 9.950 9.860 9.860 1,110 +0.01(+0.10%)
Apr 13, 2016 9.850 9.900 9.700 9.850 6,600 +0.15(+1.55%)
Apr 12, 2016 9.810 9.850 9.700 9.700 4,385 -0.15(-1.52%)
Apr 11, 2016 9.840 9.900 9.830 9.850 4,700 -0.05(-0.51%)
Apr 08, 2016 9.830 9.900 9.830 9.900 3,070 +0.12(+1.23%)
Apr 07, 2016 9.770 9.780 9.750 9.780 2,500 +0.18(+1.87%)
Apr 06, 2016 9.590 9.900 9.590 9.600 68,779 +0.30(+3.23%)
Apr 05, 2016 9.310 9.310 9.300 9.300 1,400 -0.40(-4.12%)
Apr 04, 2016 9.740 9.740 9.700 9.700 3,778 +0.20(+2.11%)
Apr 01, 2016 9.500 9.600 9.500 9.500 3,800 +0.00(+0.00%)
Mar 31, 2016 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Mar 30, 2016 9.500 9.600 9.490 9.500 54,100 +0.00(+0.00%)
Mar 29, 2016 9.650 9.800 9.500 9.500 2,925 -0.25(-2.56%)
Mar 28, 2016 9.690 9.750 9.570 9.750 10,460 +0.15(+1.56%)
Mar 24, 2016 9.600 9.600 9.600 0 -0.09(-0.93%)
Mar 23, 2016 8.900 9.690 8.900 9.690 5,200 +0.79(+8.88%)
Mar 22, 2016 9.000 9.000 8.900 8.900 461,800 -0.05(-0.56%)
Mar 21, 2016 8.940 9.000 8.910 8.950 9,440 -0.04(-0.44%)
Mar 18, 2016 9.000 9.000 8.990 8.990 200 -0.01(-0.11%)
Mar 17, 2016 8.990 9.000 8.990 9.000 1,950 +0.00(+0.00%)
Mar 16, 2016 9.000 9.000 9.000 9.000 9,270 +0.00(+0.00%)
Mar 15, 2016 9.000 9.000 9.000 9.000 1,262 +0.00(+0.00%)
Mar 14, 2016 8.970 9.000 8.940 9.000 4,342 +0.00(+0.00%)
Mar 11, 2016 8.930 9.000 8.930 9.000 11,258 +0.20(+2.27%)
Mar 10, 2016 8.800 8.850 8.800 8.800 3,400 +0.10(+1.15%)
Mar 09, 2016 8.850 8.850 8.670 8.700 9,645 -0.22(-2.47%)
Mar 08, 2016 8.950 8.950 8.850 8.920 800 +0.01(+0.11%)
Mar 07, 2016 8.980 8.980 8.900 8.910 1,500 -0.07(-0.78%)
Mar 04, 2016 8.800 8.980 8.800 8.980 738 +0.18(+2.05%)
Mar 03, 2016 9.040 9.040 8.800 8.800 8,550 -0.10(-1.12%)
Mar 02, 2016 9.000 9.000 8.880 8.900 4,205 -0.05(-0.56%)
Mar 01, 2016 8.990 9.040 8.950 8.950 1,900 +0.02(+0.22%)
Feb 29, 2016 8.780 8.930 8.740 8.930 2,210 +0.17(+1.94%)
Feb 26, 2016 8.850 8.850 8.530 8.760 6,396 -0.04(-0.45%)
Feb 25, 2016 8.870 8.870 8.870 8.800 3,300 -0.05(-0.56%)
Feb 24, 2016 9.000 9.000 8.850 8.850 4,590 -0.15(-1.67%)
Feb 23, 2016 8.900 9.000 8.900 9.000 1,700 +0.10(+1.12%)
Feb 22, 2016 9.000 9.000 8.890 8.900 7,000 -0.10(-1.11%)
Feb 19, 2016 9.000 9.000 9.000 9.000 1,770 +0.00(+0.00%)
Feb 18, 2016 8.920 9.000 8.900 9.000 6,240 +0.00(+0.00%)
Feb 17, 2016 8.990 9.200 8.910 9.000 23,335 +0.00(+0.00%)
Feb 16, 2016 9.020 9.020 9.000 9.000 2,262 -0.20(-2.17%)
Feb 12, 2016 9.200 9.200 9.200 0 +0.25(+2.79%)
Feb 11, 2016 8.850 8.950 8.820 8.950 27,600 +0.10(+1.13%)
Feb 10, 2016 8.900 8.900 8.840 8.850 5,338 -0.02(-0.23%)
Feb 09, 2016 8.990 9.000 8.870 8.870 42,900 -0.08(-0.89%)
Feb 08, 2016 8.950 8.990 8.950 8.950 2,900 -0.05(-0.56%)
Feb 05, 2016 8.900 9.000 8.900 9.000 3,500 +0.00(+0.00%)
Feb 04, 2016 8.900 9.000 8.860 9.000 5,600 +0.00(+0.00%)
Feb 03, 2016 8.870 9.050 8.830 9.000 42,850 +0.05(+0.56%)
Feb 02, 2016 9.000 9.000 8.950 8.950 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.