Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.980 4.980 2.960 4.860 46,949 +4.83(+16100.00%)
Apr 28, 2022 0.0250 0.0350 0.0250 0.0300 174,893 -0.01(-14.29%)
Apr 27, 2022 0.0350 0.0350 0.0250 0.0350 883,056 +0.01(+16.67%)
Apr 26, 2022 0.0300 0.0350 0.0300 0.0300 92,649 -0.01(-14.29%)
Apr 25, 2022 0.0350 0.0350 0.0350 0.0350 126,256 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0350 0.0350 262,267 -0.00(-12.50%)
Apr 21, 2022 0.0350 0.0400 0.0350 0.0400 109,298 +0.00(+14.29%)
Apr 20, 2022 0.0350 0.0400 0.0350 0.0350 198,755 -0.00(-12.50%)
Apr 19, 2022 0.0450 0.0450 0.0400 0.0400 185,626 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0450 0.0400 0.0400 98,782 -0.00(-11.11%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0450 0.0400 0.0450 8,415 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0450 0.0400 0.0450 89,418 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0450 0.0400 0.0450 68,841 +0.00(+12.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 10,745 -0.00(-11.11%)
Apr 07, 2022 0.0450 0.0450 0.0400 0.0450 127,850 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 8,661 +0.00(+0.00%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 2,225 +0.00(+12.50%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 67,377 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 4,804 -0.00(-11.11%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 11,002 +0.00(+0.00%)
Mar 29, 2022 0.0450 202 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0450 18,999 +0.00(+0.00%)
Mar 24, 2022 0.0450 768 +0.00(+0.00%)
Mar 23, 2022 0.0450 0.0450 0.0400 0.0450 131,094 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0500 0.0400 0.0450 131,062 -0.01(-10.00%)
Mar 21, 2022 0.0500 0.0500 0.0450 0.0500 27,415 +0.01(+11.11%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0450 9,991 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0500 0.0400 0.0450 220,207 -0.01(-10.00%)
Mar 16, 2022 0.0450 0.0500 0.0450 0.0500 201,039 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 282,287 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 82,584 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0450 0.0450 58,084 -0.01(-10.00%)
Mar 10, 2022 0.0500 0.0500 0.0450 0.0500 228,623 +0.01(+25.00%)
Mar 09, 2022 0.0500 0.0500 0.0400 0.0400 31,965 -0.00(-11.11%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0450 78,187 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0450 0.0450 64,815 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0500 0.0350 0.0450 629,706 +0.00(+12.50%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 8,834 -0.00(-11.11%)
Mar 02, 2022 0.0350 0.0450 0.0350 0.0450 158,511 +0.00(+12.50%)
Mar 01, 2022 0.0350 0.0400 0.0350 0.0400 36,656 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 61,838 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0400 51,518 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0450 0.0350 0.0400 77,229 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0450 0.0350 0.0400 221,693 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0450 0.0350 0.0400 535,934 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+14.29%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0350 17,800 -0.00(-12.50%)
Feb 16, 2022 0.0350 0.0400 0.0350 0.0400 25,026 +0.00(+0.00%)
Feb 15, 2022 0.0400 0.0400 0.0350 0.0400 108,254 +0.00(+0.00%)
Feb 11, 2022 0.0400 409 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0400 0.0350 0.0400 2,505 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0400 66,327 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 125,973 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0450 0.0350 0.0400 57,217 +0.00(+0.00%)
Feb 03, 2022 0.0400 571 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0450 0.0400 0.0400 85,247 -0.00(-11.11%)
Feb 01, 2022 0.0450 0.0450 0.0400 0.0450 72,993 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0450 0.0300 0.0450 272,105 +0.01(+28.57%)
Jan 28, 2022 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0350 0.0350 0.0350 3,473 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0350 0.0350 56,050 -0.00(-12.50%)
Jan 24, 2022 0.0450 0.0450 0.0300 0.0400 294,999 +0.01(+33.33%)
Jan 20, 2022 0.0300 0 -0.01(-14.29%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 40,967 +0.00(+0.00%)
Jan 18, 2022 0.0350 0.0400 0.0350 0.0350 66,500 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Jan 14, 2022 0.0350 0.0400 0.0350 0.0400 174,500 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0400 0.0350 0.0400 16,050 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0400 1,241,565 +0.00(+14.29%)
Jan 07, 2022 0.0300 0.0350 0.0300 0.0350 140,002 +0.01(+16.67%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 101,600 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 75,629 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 23,892 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0300 0.0250 0.0250 31,240 -0.00(-16.67%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 139,333 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0250 0.0300 60,900 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 15, 2021 0.0300 0.0300 0.0250 0.0250 453,100 -0.00(-16.67%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Dec 13, 2021 0.0300 0.0350 0.0250 0.0250 179,170 -0.00(-16.67%)
Dec 10, 2021 0.0350 0.0350 0.0250 0.0300 84,846 -0.01(-14.29%)
Dec 09, 2021 0.0300 0.0350 0.0250 0.0350 24,500 +0.01(+40.00%)
Dec 08, 2021 0.0300 0.0350 0.0250 0.0250 427,965 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0250 0.0250 55,050 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0250 80,666 -0.00(-16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 627,367 -0.01(-14.29%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 125,057 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0350 0.0300 0.0350 11,300 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0350 580,801 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0350 258,750 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0300 0.0350 31,007 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0300 0.0350 42,500 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0300 0.0350 155,600 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 53,500 -0.00(-12.50%)
Nov 22, 2021 0.0350 0.0400 0.0350 0.0400 14,400 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0400 0.0350 0.0400 160,636 +0.00(+14.29%)
Nov 17, 2021 0.0350 0.0400 0.0350 0.0350 583,257 -0.00(-12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 11,864 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0400 0.0350 0.0350 326,345 -0.00(-12.50%)
Nov 12, 2021 0.0400 0.0400 0.0350 0.0400 68,500 +0.00(+14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0400 6,500 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 16,290 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0450 0.0350 0.0400 152,651 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 121,400 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0450 0.0400 0.0400 185,232 +0.00(+14.29%)
Oct 27, 2021 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0400 0.0400 0.0400 15,050 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 270,200 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 29,434 -0.00(-12.50%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 16,441 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0350 0.0350 123,652 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 5,500 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 2,519 -0.00(-12.50%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0400 18,300 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 12,100 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 75,700 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 02, 2021 0.0450 0.0450 0.0450 0.0450 13,949 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 31, 2021 0.0450 0.0450 0.0400 0.0400 11,608 -0.00(-11.11%)
Aug 30, 2021 0.0400 0.0450 0.0400 0.0450 6,265 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 78,250 +0.00(+14.29%)
Aug 26, 2021 0.0350 0.0450 0.0350 0.0350 70,072 -0.00(-12.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 54,100 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Aug 20, 2021 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 57,250 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0400 147,646 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 132,700 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 402,700 -0.00(-11.11%)
Aug 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 09, 2021 0.0400 0.0450 0.0400 0.0400 58,900 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 146,400 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 190,000 +0.01(+11.11%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 14, 2021 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0500 0.0450 0.0500 58,700 +0.01(+11.11%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 08, 2021 0.0450 0.0500 0.0450 0.0500 14,500 +0.00(+0.00%)
Jul 07, 2021 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 68,640 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 8,645 +0.01(+11.11%)
Jul 02, 2021 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2021 0.0500 0.0550 0.0500 0.0500 577,626 +0.01(+11.11%)
Jun 28, 2021 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 3,100 -0.00(-11.11%)
Jun 24, 2021 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 100,200 +0.00(+0.00%)
Jun 22, 2021 0.0450 0.0450 0.0400 0.0400 17,300 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
Jun 18, 2021 0.0500 0.0500 0.0450 0.0450 144,548 -0.01(-10.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0500 0.0450 0.0500 169,400 +0.01(+11.11%)
Jun 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 08, 2021 0.0450 0.0500 0.0400 0.0500 99,800 +0.01(+25.00%)
Jun 07, 2021 0.0400 0.0450 0.0400 0.0400 62,081 -0.00(-11.11%)
Jun 02, 2021 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jun 01, 2021 0.0450 0.0500 0.0400 0.0500 349,100 +0.01(+11.11%)
May 31, 2021 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0400 0.0450 165,160 +0.00(+0.00%)
May 27, 2021 0.0450 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
May 25, 2021 0.0450 0.0500 0.0450 0.0500 120,900 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 17, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0500 0.0500 144,850 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
May 07, 2021 0.0450 0.0550 0.0450 0.0500 90,100 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0450 0.0500 42,760 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 71,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.