Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2050 0.2050 0.2000 0.2050 128,545 +0.00(+0.00%)
Apr 27, 2018 0.2050 0.2050 0.2000 0.2050 39,275 +0.00(+0.00%)
Apr 26, 2018 0.2100 0.2100 0.2000 0.2050 95,250 -0.01(-2.38%)
Apr 25, 2018 0.2000 0.2100 0.1950 0.2100 469,419 +0.02(+13.51%)
Apr 24, 2018 0.1850 0.1950 0.1800 0.1850 92,950 +0.01(+2.78%)
Apr 23, 2018 0.1850 0.1850 0.1800 0.1800 421,792 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2000 0.1800 0.1800 193,912 -0.02(-7.69%)
Apr 19, 2018 0.2000 0.2000 0.1900 0.1950 261,371 -0.01(-2.50%)
Apr 18, 2018 0.2050 0.2100 0.1950 0.2000 234,500 +0.00(+0.00%)
Apr 17, 2018 0.2100 0.2100 0.1950 0.2000 197,885 -0.00(-2.44%)
Apr 16, 2018 0.2050 0.2100 0.2050 0.2050 138,854 +0.00(+0.00%)
Apr 13, 2018 0.2100 0.2100 0.2000 0.2050 257,505 -0.01(-2.38%)
Apr 12, 2018 0.2150 0.2200 0.2100 0.2100 50,380 +0.00(+0.00%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2100 265,918 -0.01(-4.55%)
Apr 10, 2018 0.2500 0.2500 0.2200 0.2200 97,000 -0.02(-10.20%)
Apr 09, 2018 0.2300 0.2450 0.2300 0.2450 25,825 +0.01(+6.52%)
Apr 06, 2018 0.2550 0.2550 0.2300 0.2300 308,082 -0.01(-6.12%)
Apr 05, 2018 0.2400 0.2500 0.2400 0.2450 10,750 +0.01(+4.26%)
Apr 04, 2018 0.2400 0.2400 0.2350 0.2350 98,310 -0.01(-2.08%)
Apr 03, 2018 0.2450 0.2500 0.2400 0.2400 41,700 -0.01(-4.00%)
Apr 02, 2018 0.2550 0.2550 0.2350 0.2500 186,900 +0.00(+0.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Mar 28, 2018 0.2400 0.2450 0.2400 0.2450 14,200 +0.01(+2.08%)
Mar 27, 2018 0.2600 0.2600 0.2300 0.2400 269,933 -0.01(-2.04%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2450 97,000 -0.01(-2.00%)
Mar 23, 2018 0.2600 0.2600 0.2500 0.2500 114,600 +0.00(+0.00%)
Mar 22, 2018 0.2700 0.2700 0.2400 0.2500 228,464 -0.02(-7.41%)
Mar 21, 2018 0.2800 0.2800 0.2700 0.2700 43,350 -0.01(-3.57%)
Mar 20, 2018 0.2800 0.2800 0.2800 0.2800 54,280 +0.00(+0.00%)
Mar 19, 2018 0.2850 0.2850 0.2800 0.2800 30,509 -0.00(-1.75%)
Mar 16, 2018 0.2800 0.2850 0.2650 0.2850 36,818 +0.00(+1.79%)
Mar 15, 2018 0.2850 0.2850 0.2800 0.2800 134,200 +0.00(+0.00%)
Mar 14, 2018 0.2850 0.2850 0.2800 0.2800 43,360 -0.00(-1.75%)
Mar 13, 2018 0.2600 0.2850 0.2600 0.2850 28,020 +0.02(+7.55%)
Mar 12, 2018 0.2650 0.2650 0.2600 0.2650 45,120 +0.00(+0.00%)
Mar 09, 2018 0.2650 0.2650 0.2550 0.2650 81,100 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2650 0.2500 0.2650 165,429 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2700 0.2600 0.2650 76,675 -0.01(-3.64%)
Mar 06, 2018 0.2800 0.2800 0.2750 0.2750 17,107 +0.00(+0.00%)
Mar 05, 2018 0.2850 0.2850 0.2750 0.2750 135,889 -0.01(-3.51%)
Mar 02, 2018 0.2800 0.2850 0.2700 0.2850 56,550 +0.00(+1.79%)
Mar 01, 2018 0.2800 0.2850 0.2800 0.2800 59,060 +0.01(+1.82%)
Feb 28, 2018 0.2700 0.2800 0.2700 0.2750 31,242 +0.01(+1.85%)
Feb 27, 2018 0.2850 0.2850 0.2600 0.2700 281,752 -0.01(-5.26%)
Feb 26, 2018 0.2900 0.2950 0.2800 0.2850 135,435 -0.01(-3.39%)
Feb 23, 2018 0.2800 0.2950 0.2800 0.2950 54,629 +0.01(+5.36%)
Feb 22, 2018 0.2850 0.2850 0.2750 0.2800 68,300 +0.00(+0.00%)
Feb 21, 2018 0.2850 0.2850 0.2800 0.2800 17,556 -0.00(-1.75%)
Feb 20, 2018 0.2900 0.2950 0.2850 0.2850 84,925 -0.01(-3.39%)
Feb 16, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 15, 2018 0.2900 0.2950 0.2700 0.2800 228,649 -0.01(-5.08%)
Feb 14, 2018 0.3000 0.3100 0.2950 0.2950 192,550 +0.01(+1.72%)
Feb 13, 2018 0.2950 0.3100 0.2900 0.2900 144,412 -0.01(-3.33%)
Feb 12, 2018 0.2850 0.3100 0.2850 0.3000 116,105 +0.02(+9.09%)
Feb 09, 2018 0.2900 0.3000 0.2750 0.2750 351,586 -0.01(-5.17%)
Feb 08, 2018 0.3200 0.3200 0.2900 0.2900 419,639 -0.03(-9.38%)
Feb 07, 2018 0.3350 0.3400 0.3150 0.3200 68,050 +0.00(+0.00%)
Feb 06, 2018 0.3200 0.3250 0.3100 0.3200 155,530 +0.01(+1.59%)
Feb 05, 2018 0.3300 0.3300 0.3100 0.3150 286,397 -0.03(-8.70%)
Feb 02, 2018 0.3600 0.3700 0.3400 0.3450 258,026 -0.04(-9.21%)
Feb 01, 2018 0.3700 0.3850 0.3550 0.3800 258,410 +0.00(+0.00%)
Jan 31, 2018 0.3850 0.3900 0.3700 0.3800 84,391 +0.01(+2.70%)
Jan 30, 2018 0.4000 0.4000 0.3700 0.3700 168,059 -0.05(-11.90%)
Jan 29, 2018 0.4050 0.4200 0.4000 0.4200 205,496 +0.01(+1.20%)
Jan 26, 2018 0.4700 0.4900 0.3250 0.4150 2,234,195 -0.15(-27.19%)
Jan 25, 2018 0.5700 0.5700 0.5600 0.5700 41,802 +0.01(+1.79%)
Jan 24, 2018 0.5800 0.5900 0.5600 0.5600 27,944 -0.02(-3.45%)
Jan 23, 2018 0.5600 0.5800 0.5600 0.5800 25,630 +0.01(+1.75%)
Jan 22, 2018 0.5700 0.5800 0.5600 0.5700 59,454 +0.00(+0.00%)
Jan 19, 2018 0.5700 0.5800 0.5700 0.5700 17,270 +0.00(+0.00%)
Jan 18, 2018 0.5800 0.5900 0.5700 0.5700 60,420 -0.01(-1.72%)
Jan 17, 2018 0.5900 0.6100 0.5800 0.5800 64,265 -0.03(-4.92%)
Jan 16, 2018 0.5800 0.6100 0.5800 0.6100 74,376 +0.02(+3.39%)
Jan 15, 2018 0.6000 0.6000 0.5900 0.5900 26,400 +0.01(+1.72%)
Jan 12, 2018 0.5900 0.6100 0.5800 0.5800 63,165 -0.01(-0.85%)
Jan 11, 2018 0.5800 0.5850 0.5700 0.5850 40,150 +0.01(+0.86%)
Jan 10, 2018 0.6000 0.6000 0.5800 0.5800 32,748 -0.02(-3.33%)
Jan 09, 2018 0.5900 0.6000 0.5900 0.6000 44,645 +0.01(+1.69%)
Jan 08, 2018 0.6000 0.6200 0.5900 0.5900 81,595 -0.01(-1.67%)
Jan 05, 2018 0.5600 0.6200 0.5600 0.6000 187,714 +0.04(+7.14%)
Jan 04, 2018 0.5700 0.5700 0.5600 0.5600 114,050 -0.01(-1.75%)
Jan 03, 2018 0.5800 0.5800 0.5600 0.5700 116,986 -0.03(-5.00%)
Jan 02, 2018 0.5800 0.5800 0.5300 0.6000 510,066 -0.04(-6.25%)
Dec 29, 2017 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 28, 2017 0.6400 0.6400 0.6000 0.6200 224,336 -0.01(-1.59%)
Dec 27, 2017 0.6500 0.6500 0.6200 0.6300 217,288 -0.03(-4.55%)
Dec 22, 2017 0.7000 0.7000 0.6200 0.6600 515,940 -0.04(-5.71%)
Dec 21, 2017 0.7200 0.7400 0.7000 0.7000 218,085 -0.04(-5.41%)
Dec 20, 2017 0.7500 0.7500 0.7300 0.7400 77,201 +0.00(+0.00%)
Dec 19, 2017 0.7500 0.7500 0.7200 0.7400 72,003 -0.01(-1.33%)
Dec 18, 2017 0.7500 0.7500 0.7300 0.7500 65,575 -0.02(-2.60%)
Dec 15, 2017 0.7200 0.7700 0.7200 0.7700 84,595 +0.04(+5.48%)
Dec 14, 2017 0.7100 0.7300 0.6900 0.7300 163,845 +0.01(+1.39%)
Dec 13, 2017 0.7700 0.7700 0.7200 0.7200 184,677 -0.04(-5.26%)
Dec 12, 2017 0.7700 0.7700 0.7500 0.7600 79,330 -0.01(-1.30%)
Dec 11, 2017 0.7500 0.7800 0.7500 0.7700 147,765 +0.00(+0.00%)
Dec 08, 2017 0.7700 0.8000 0.7600 0.7700 52,150 +0.00(+0.00%)
Dec 07, 2017 0.8400 0.8500 0.7700 0.7700 151,149 -0.05(-6.10%)
Dec 06, 2017 0.8300 0.8500 0.8200 0.8200 127,840 -0.04(-4.65%)
Dec 05, 2017 0.8800 0.8800 0.8400 0.8600 92,499 -0.01(-1.15%)
Dec 04, 2017 0.8800 0.9100 0.8700 0.8700 90,229 -0.02(-2.25%)
Dec 01, 2017 0.9200 0.9200 0.8800 0.8900 72,161 -0.01(-1.11%)
Nov 30, 2017 0.8800 0.9100 0.8800 0.9000 75,294 +0.01(+1.12%)
Nov 29, 2017 0.8800 0.9000 0.8600 0.8900 74,960 -0.01(-1.11%)
Nov 28, 2017 0.9300 0.9300 0.8800 0.9000 141,114 -0.02(-2.17%)
Nov 27, 2017 0.9200 0.9400 0.9100 0.9200 56,790 -0.02(-2.13%)
Nov 24, 2017 0.9500 0.9500 0.9300 0.9400 18,120 -0.02(-2.08%)
Nov 23, 2017 0.9300 0.9600 0.9300 0.9600 53,701 +0.05(+5.49%)
Nov 22, 2017 0.9300 0.9300 0.9100 0.9100 34,400 -0.02(-2.15%)
Nov 21, 2017 0.9300 0.9400 0.9200 0.9300 44,710 +0.01(+1.09%)
Nov 20, 2017 0.9200 0.9200 0.9000 0.9200 18,879 +0.00(+0.00%)
Nov 17, 2017 0.9400 0.9400 0.9100 0.9200 29,147 -0.01(-1.08%)
Nov 16, 2017 0.9300 0.9400 0.9000 0.9300 46,186 +0.02(+2.20%)
Nov 15, 2017 0.9700 0.9700 0.9100 0.9100 101,525 -0.04(-4.21%)
Nov 14, 2017 0.9700 0.9700 0.9500 0.9500 37,165 -0.04(-4.04%)
Nov 13, 2017 1.000 1.010 0.9600 0.9900 193,872 -0.02(-1.98%)
Nov 10, 2017 0.9400 1.020 0.9400 1.010 267,140 +0.08(+8.60%)
Nov 09, 2017 0.9200 0.9700 0.9000 0.9300 83,650 +0.01(+1.09%)
Nov 08, 2017 0.8800 0.9200 0.8800 0.9200 63,645 +0.04(+4.55%)
Nov 07, 2017 0.9100 0.9200 0.8700 0.8800 99,138 -0.02(-2.22%)
Nov 06, 2017 0.9000 0.9100 0.8900 0.9000 304,643 +0.00(+0.00%)
Nov 03, 2017 0.9200 0.9200 0.8800 0.9000 200,609 +0.03(+3.45%)
Nov 02, 2017 0.8900 0.8900 0.8600 0.8700 176,936 -0.03(-3.33%)
Nov 01, 2017 0.9300 0.9300 0.8900 0.9000 88,846 +0.00(+0.00%)
Oct 31, 2017 0.9100 0.9500 0.9000 0.9000 82,310 -0.04(-4.26%)
Oct 30, 2017 0.9500 0.9800 0.9200 0.9400 109,467 -0.02(-2.08%)
Oct 27, 2017 0.9600 0.9800 0.9500 0.9600 72,629 +0.00(+0.00%)
Oct 26, 2017 0.9800 0.9800 0.9600 0.9600 52,744 -0.02(-2.04%)
Oct 25, 2017 0.9800 0.9900 0.9700 0.9800 81,000 +0.00(+0.00%)
Oct 24, 2017 1.000 1.010 0.9700 0.9800 128,226 -0.02(-2.00%)
Oct 23, 2017 1.020 1.030 1.000 1.000 117,735 +0.00(+0.00%)
Oct 20, 2017 1.000 1.020 0.9900 1.000 91,869 +0.01(+1.01%)
Oct 19, 2017 1.010 1.020 0.9800 0.9900 209,513 -0.03(-2.94%)
Oct 18, 2017 1.020 1.050 1.010 1.020 135,731 +0.00(+0.00%)
Oct 17, 2017 1.020 1.020 1.000 1.020 158,865 -0.02(-1.92%)
Oct 16, 2017 1.030 1.100 1.010 1.040 164,225 +0.02(+1.96%)
Oct 13, 2017 1.050 1.060 1.010 1.020 145,969 -0.04(-3.77%)
Oct 12, 2017 1.040 1.060 1.020 1.060 75,376 +0.00(+0.00%)
Oct 11, 2017 1.080 1.080 1.050 1.060 135,220 +0.02(+1.92%)
Oct 10, 2017 1.040 1.060 1.020 1.040 69,115 +0.00(+0.00%)
Oct 06, 2017 1.070 1.080 1.030 1.040 108,108 -0.01(-0.95%)
Oct 05, 2017 1.070 1.100 1.050 1.050 199,669 +0.00(+0.00%)
Oct 04, 2017 1.050 1.060 1.020 1.050 240,954 +0.04(+3.96%)
Oct 03, 2017 1.000 1.030 1.000 1.010 95,173 +0.01(+1.00%)
Oct 02, 2017 1.030 1.030 0.9900 1.000 360,667 -0.03(-2.91%)
Sep 29, 2017 1.090 1.090 0.9800 1.030 976,592 -0.03(-2.83%)
Sep 28, 2017 1.080 1.090 1.060 1.060 412,261 +0.01(+0.95%)
Sep 27, 2017 1.190 1.220 1.030 1.050 1,476,210 -0.17(-13.93%)
Sep 26, 2017 1.210 1.250 1.210 1.220 52,619 +0.02(+1.67%)
Sep 25, 2017 1.200 1.240 1.190 1.200 96,660 -0.02(-1.64%)
Sep 22, 2017 1.240 1.240 1.220 1.220 43,945 -0.01(-0.81%)
Sep 21, 2017 1.250 1.280 1.210 1.230 206,896 -0.07(-5.38%)
Sep 20, 2017 1.310 1.350 1.280 1.300 216,119 -0.10(-7.14%)
Sep 19, 2017 1.600 1.610 1.380 1.400 1,057,171 +0.16(+12.90%)
Sep 18, 2017 1.190 1.240 1.170 1.240 47,882 +0.03(+2.48%)
Sep 15, 2017 1.270 1.290 1.210 1.210 78,450 -0.08(-6.20%)
Sep 14, 2017 1.280 1.300 1.270 1.290 28,200 +0.02(+1.57%)
Sep 13, 2017 1.300 1.300 1.270 1.270 34,250 -0.02(-1.55%)
Sep 12, 2017 1.220 1.320 1.220 1.290 111,513 +0.07(+5.74%)
Sep 11, 2017 1.190 1.220 1.170 1.220 42,665 +0.06(+5.17%)
Sep 08, 2017 1.140 1.200 1.140 1.160 6,765 -0.04(-3.33%)
Sep 07, 2017 1.150 1.200 1.150 1.200 47,979 +0.02(+1.69%)
Sep 06, 2017 1.170 1.220 1.150 1.180 14,988 -0.02(-1.67%)
Sep 05, 2017 1.220 1.220 1.150 1.200 84,589 -0.02(-1.64%)
Sep 01, 2017 1.230 1.240 1.220 1.220 5,850 -0.01(-0.81%)
Aug 31, 2017 1.250 1.250 1.210 1.230 22,813 -0.02(-1.60%)
Aug 30, 2017 1.210 1.250 1.200 1.250 49,669 +0.04(+3.73%)
Aug 29, 2017 1.210 1.220 1.200 1.205 36,532 -0.02(-2.03%)
Aug 28, 2017 1.220 1.240 1.210 1.230 17,983 -0.01(-0.81%)
Aug 25, 2017 1.200 1.240 1.200 1.240 33,753 +0.03(+2.48%)
Aug 24, 2017 1.210 1.230 1.200 1.210 15,002 +0.01(+0.83%)
Aug 23, 2017 1.230 1.230 1.200 1.200 19,563 -0.03(-2.44%)
Aug 22, 2017 1.240 1.240 1.210 1.230 26,684 -0.01(-0.81%)
Aug 21, 2017 1.260 1.260 1.240 1.240 38,035 -0.05(-3.88%)
Aug 18, 2017 1.300 1.300 1.260 1.290 11,650 -0.01(-0.77%)
Aug 17, 2017 1.320 1.320 1.240 1.300 44,507 +0.02(+1.56%)
Aug 16, 2017 1.340 1.340 1.280 1.280 20,169 +0.01(+0.79%)
Aug 15, 2017 1.250 1.280 1.240 1.270 17,933 +0.01(+0.79%)
Aug 14, 2017 1.300 1.300 1.250 1.260 7,650 -0.01(-0.79%)
Aug 11, 2017 1.310 1.310 1.270 1.270 21,040 -0.04(-3.05%)
Aug 10, 2017 1.330 1.340 1.280 1.310 34,100 +0.03(+2.34%)
Aug 09, 2017 1.410 1.410 1.260 1.280 97,245 -0.12(-8.57%)
Aug 08, 2017 1.230 1.430 1.200 1.400 155,169 +0.17(+13.82%)
Aug 04, 2017 1.220 1.250 1.200 1.230 25,278 +0.01(+0.82%)
Aug 03, 2017 1.210 1.240 1.200 1.220 43,498 +0.01(+0.83%)
Aug 02, 2017 1.250 1.260 1.200 1.210 58,803 -0.07(-5.47%)
Aug 01, 2017 1.260 1.310 1.250 1.280 223,825 +0.03(+2.40%)
Jul 31, 2017 1.250 1.270 1.200 1.250 143,402 +0.04(+3.31%)
Jul 28, 2017 1.200 1.210 1.180 1.210 50,670 +0.01(+0.83%)
Jul 27, 2017 1.210 1.210 1.180 1.200 15,537 +0.01(+0.84%)
Jul 26, 2017 1.220 1.220 1.180 1.190 27,430 -0.03(-2.46%)
Jul 25, 2017 1.180 1.220 1.160 1.220 50,321 +0.04(+3.39%)
Jul 24, 2017 1.180 1.210 1.160 1.180 52,632 -0.02(-1.67%)
Jul 21, 2017 1.200 1.240 1.185 1.200 29,615 +0.01(+1.27%)
Jul 20, 2017 1.190 1.200 1.170 1.185 39,113 -0.00(-0.42%)
Jul 19, 2017 1.240 1.240 1.150 1.190 105,330 -0.04(-3.25%)
Jul 18, 2017 1.260 1.340 1.200 1.230 256,534 +0.10(+8.85%)
Jul 17, 2017 1.210 1.250 1.120 1.130 129,703 -0.13(-10.32%)
Jul 14, 2017 1.370 1.380 1.195 1.260 252,269 -0.07(-5.26%)
Jul 13, 2017 1.040 1.400 1.010 1.330 859,175 +0.36(+37.11%)
Jul 12, 2017 0.9800 1.000 0.9600 0.9700 94,012 -0.02(-2.02%)
Jul 11, 2017 1.020 1.040 0.9500 0.9900 371,893 -0.06(-5.71%)
Jul 10, 2017 1.100 1.150 1.050 1.050 227,515 -0.08(-7.08%)
Jul 07, 2017 1.200 1.200 1.100 1.130 119,617 -0.05(-4.24%)
Jul 06, 2017 1.210 1.220 1.170 1.180 49,934 -0.04(-3.28%)
Jul 05, 2017 1.210 1.240 1.180 1.220 87,560 -0.01(-0.81%)
Jul 04, 2017 1.200 1.270 1.200 1.230 146,850 -0.03(-2.38%)
Jul 03, 2017 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 30, 2017 1.260 1.300 1.180 1.260 159,341 -0.02(-1.56%)
Jun 29, 2017 1.370 1.370 1.220 1.280 295,979 -0.09(-6.57%)
Jun 28, 2017 1.350 1.380 1.330 1.370 19,650 +0.01(+0.74%)
Jun 27, 2017 1.420 1.420 1.350 1.360 71,680 -0.04(-2.86%)
Jun 26, 2017 1.320 1.420 1.320 1.400 90,565 +0.06(+4.48%)
Jun 23, 2017 1.330 1.340 1.300 1.340 37,330 -0.01(-0.74%)
Jun 22, 2017 1.370 1.370 1.300 1.350 51,900 -0.01(-0.74%)
Jun 21, 2017 1.340 1.400 1.330 1.360 52,580 +0.02(+1.49%)
Jun 20, 2017 1.410 1.410 1.340 1.340 39,373 -0.09(-6.29%)
Jun 19, 2017 1.410 1.430 1.400 1.430 55,143 +0.00(+0.00%)
Jun 16, 2017 1.370 1.430 1.370 1.430 40,895 +0.02(+1.42%)
Jun 15, 2017 1.440 1.470 1.330 1.410 87,603 -0.05(-3.42%)
Jun 14, 2017 1.530 1.560 1.410 1.460 110,186 -0.02(-1.35%)
Jun 13, 2017 1.340 1.500 1.330 1.480 172,807 +0.16(+12.12%)
Jun 12, 2017 1.330 1.370 1.320 1.320 100,513 +0.01(+0.76%)
Jun 09, 2017 1.320 1.350 1.300 1.310 129,684 +0.00(+0.00%)
Jun 08, 2017 1.450 1.450 1.300 1.310 176,977 -0.19(-12.67%)
Jun 07, 2017 1.600 1.600 1.440 1.500 170,585 -0.06(-3.85%)
Jun 06, 2017 1.430 1.620 1.420 1.560 557,767 +0.12(+8.33%)
Jun 05, 2017 1.270 1.450 1.270 1.440 318,893 +0.23(+19.01%)
Jun 02, 2017 1.080 1.260 1.070 1.210 886,035 -0.01(-0.82%)
Jun 01, 2017 1.400 1.400 1.180 1.220 802,523 -0.24(-16.44%)
May 31, 2017 1.630 1.630 1.390 1.460 557,543 -0.24(-14.12%)
May 30, 2017 1.780 1.780 1.700 1.700 148,350 -0.09(-5.03%)
May 29, 2017 1.790 1.800 1.720 1.790 86,063 -0.05(-2.72%)
May 26, 2017 1.810 1.850 1.720 1.840 204,499 +0.00(+0.00%)
May 25, 2017 1.900 1.930 1.740 1.840 178,404 -0.05(-2.65%)
May 24, 2017 1.920 1.920 1.890 1.890 38,653 -0.02(-1.05%)
May 23, 2017 1.900 1.930 1.890 1.910 100,029 +0.00(+0.00%)
May 19, 2017 1.910 1.950 1.880 1.910 75,568 +0.00(+0.00%)
May 18, 2017 1.900 1.920 1.860 1.910 113,926 +0.01(+0.53%)
May 17, 2017 1.920 1.940 1.900 1.900 52,284 -0.01(-0.52%)
May 16, 2017 1.920 1.960 1.900 1.910 80,083 +0.01(+0.53%)
May 15, 2017 1.900 1.940 1.900 1.900 128,464 -0.02(-1.04%)
May 12, 2017 1.900 1.940 1.710 1.920 554,297 -0.09(-4.48%)
May 11, 2017 2.170 2.200 1.990 2.010 293,620 -0.22(-9.87%)
May 10, 2017 2.190 2.270 2.160 2.230 337,295 -0.02(-0.89%)
May 09, 2017 2.100 2.310 2.070 2.250 545,684 +0.27(+13.64%)
May 08, 2017 1.980 2.000 1.960 1.980 32,734 -0.03(-1.49%)
May 05, 2017 2.000 2.010 1.960 2.010 50,580 +0.03(+1.52%)
May 04, 2017 2.010 2.020 1.920 1.980 78,111 -0.03(-1.49%)
May 03, 2017 1.990 2.010 1.970 2.010 69,529 +0.07(+3.61%)
May 02, 2017 1.960 1.980 1.930 1.940 112,637 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.