Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2050 0.2050 0.2000 0.2050 128,545 +0.00(+0.00%)
Apr 27, 2018 0.2050 0.2050 0.2000 0.2050 39,275 +0.00(+0.00%)
Apr 26, 2018 0.2100 0.2100 0.2000 0.2050 95,250 -0.01(-2.38%)
Apr 25, 2018 0.2000 0.2100 0.1950 0.2100 469,419 +0.02(+13.51%)
Apr 24, 2018 0.1850 0.1950 0.1800 0.1850 92,950 +0.01(+2.78%)
Apr 23, 2018 0.1850 0.1850 0.1800 0.1800 421,792 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2000 0.1800 0.1800 193,912 -0.02(-7.69%)
Apr 19, 2018 0.2000 0.2000 0.1900 0.1950 261,371 -0.01(-2.50%)
Apr 18, 2018 0.2050 0.2100 0.1950 0.2000 234,500 +0.00(+0.00%)
Apr 17, 2018 0.2100 0.2100 0.1950 0.2000 197,885 -0.00(-2.44%)
Apr 16, 2018 0.2050 0.2100 0.2050 0.2050 138,854 +0.00(+0.00%)
Apr 13, 2018 0.2100 0.2100 0.2000 0.2050 257,505 -0.01(-2.38%)
Apr 12, 2018 0.2150 0.2200 0.2100 0.2100 50,380 +0.00(+0.00%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2100 265,918 -0.01(-4.55%)
Apr 10, 2018 0.2500 0.2500 0.2200 0.2200 97,000 -0.02(-10.20%)
Apr 09, 2018 0.2300 0.2450 0.2300 0.2450 25,825 +0.01(+6.52%)
Apr 06, 2018 0.2550 0.2550 0.2300 0.2300 308,082 -0.01(-6.12%)
Apr 05, 2018 0.2400 0.2500 0.2400 0.2450 10,750 +0.01(+4.26%)
Apr 04, 2018 0.2400 0.2400 0.2350 0.2350 98,310 -0.01(-2.08%)
Apr 03, 2018 0.2450 0.2500 0.2400 0.2400 41,700 -0.01(-4.00%)
Apr 02, 2018 0.2550 0.2550 0.2350 0.2500 186,900 +0.00(+0.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Mar 28, 2018 0.2400 0.2450 0.2400 0.2450 14,200 +0.01(+2.08%)
Mar 27, 2018 0.2600 0.2600 0.2300 0.2400 269,933 -0.01(-2.04%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2450 97,000 -0.01(-2.00%)
Mar 23, 2018 0.2600 0.2600 0.2500 0.2500 114,600 +0.00(+0.00%)
Mar 22, 2018 0.2700 0.2700 0.2400 0.2500 228,464 -0.02(-7.41%)
Mar 21, 2018 0.2800 0.2800 0.2700 0.2700 43,350 -0.01(-3.57%)
Mar 20, 2018 0.2800 0.2800 0.2800 0.2800 54,280 +0.00(+0.00%)
Mar 19, 2018 0.2850 0.2850 0.2800 0.2800 30,509 -0.00(-1.75%)
Mar 16, 2018 0.2800 0.2850 0.2650 0.2850 36,818 +0.00(+1.79%)
Mar 15, 2018 0.2850 0.2850 0.2800 0.2800 134,200 +0.00(+0.00%)
Mar 14, 2018 0.2850 0.2850 0.2800 0.2800 43,360 -0.00(-1.75%)
Mar 13, 2018 0.2600 0.2850 0.2600 0.2850 28,020 +0.02(+7.55%)
Mar 12, 2018 0.2650 0.2650 0.2600 0.2650 45,120 +0.00(+0.00%)
Mar 09, 2018 0.2650 0.2650 0.2550 0.2650 81,100 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2650 0.2500 0.2650 165,429 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2700 0.2600 0.2650 76,675 -0.01(-3.64%)
Mar 06, 2018 0.2800 0.2800 0.2750 0.2750 17,107 +0.00(+0.00%)
Mar 05, 2018 0.2850 0.2850 0.2750 0.2750 135,889 -0.01(-3.51%)
Mar 02, 2018 0.2800 0.2850 0.2700 0.2850 56,550 +0.00(+1.79%)
Mar 01, 2018 0.2800 0.2850 0.2800 0.2800 59,060 +0.01(+1.82%)
Feb 28, 2018 0.2700 0.2800 0.2700 0.2750 31,242 +0.01(+1.85%)
Feb 27, 2018 0.2850 0.2850 0.2600 0.2700 281,752 -0.01(-5.26%)
Feb 26, 2018 0.2900 0.2950 0.2800 0.2850 135,435 -0.01(-3.39%)
Feb 23, 2018 0.2800 0.2950 0.2800 0.2950 54,629 +0.01(+5.36%)
Feb 22, 2018 0.2850 0.2850 0.2750 0.2800 68,300 +0.00(+0.00%)
Feb 21, 2018 0.2850 0.2850 0.2800 0.2800 17,556 -0.00(-1.75%)
Feb 20, 2018 0.2900 0.2950 0.2850 0.2850 84,925 -0.01(-3.39%)
Feb 16, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 15, 2018 0.2900 0.2950 0.2700 0.2800 228,649 -0.01(-5.08%)
Feb 14, 2018 0.3000 0.3100 0.2950 0.2950 192,550 +0.01(+1.72%)
Feb 13, 2018 0.2950 0.3100 0.2900 0.2900 144,412 -0.01(-3.33%)
Feb 12, 2018 0.2850 0.3100 0.2850 0.3000 116,105 +0.02(+9.09%)
Feb 09, 2018 0.2900 0.3000 0.2750 0.2750 351,586 -0.01(-5.17%)
Feb 08, 2018 0.3200 0.3200 0.2900 0.2900 419,639 -0.03(-9.38%)
Feb 07, 2018 0.3350 0.3400 0.3150 0.3200 68,050 +0.00(+0.00%)
Feb 06, 2018 0.3200 0.3250 0.3100 0.3200 155,530 +0.01(+1.59%)
Feb 05, 2018 0.3300 0.3300 0.3100 0.3150 286,397 -0.03(-8.70%)
Feb 02, 2018 0.3600 0.3700 0.3400 0.3450 258,026 -0.04(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.