Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.090 4.150 3.950 4.050 344,236 +0.05(+1.25%)
Apr 29, 2010 3.890 4.190 3.890 4.000 533,915 +0.11(+2.83%)
Apr 28, 2010 3.900 3.900 3.600 3.890 384,678 -0.01(-0.26%)
Apr 27, 2010 4.000 4.000 3.710 3.900 624,762 -0.10(-2.50%)
Apr 26, 2010 4.440 4.450 3.910 4.000 1,245,230 -0.27(-6.32%)
Apr 23, 2010 3.900 4.460 3.900 4.270 2,933,805 +0.42(+10.91%)
Apr 22, 2010 3.540 3.850 3.510 3.850 1,544,118 +0.34(+9.69%)
Apr 21, 2010 3.390 3.580 3.270 3.510 1,003,831 +0.25(+7.67%)
Apr 20, 2010 3.050 3.390 2.920 3.260 1,251,262 +0.28(+9.40%)
Apr 19, 2010 2.850 3.040 2.660 2.980 779,958 +0.13(+4.56%)
Apr 16, 2010 2.420 3.080 2.350 2.850 1,203,648 +0.41(+16.80%)
Apr 15, 2010 2.570 2.600 2.390 2.440 674,863 -0.18(-6.87%)
Apr 14, 2010 2.600 2.700 2.570 2.620 589,856 -0.06(-2.24%)
Apr 13, 2010 2.770 2.810 2.680 2.680 143,201 -0.09(-3.25%)
Apr 12, 2010 2.750 2.870 2.700 2.770 344,093 -0.03(-1.07%)
Apr 09, 2010 2.800 2.860 2.730 2.800 508,471 -0.01(-0.36%)
Apr 08, 2010 2.900 2.930 2.680 2.810 1,219,464 -0.14(-4.75%)
Apr 07, 2010 2.980 3.130 2.860 2.950 733,700 +0.12(+4.24%)
Apr 06, 2010 2.880 3.170 2.570 2.830 2,875,369 -0.15(-5.03%)
Apr 05, 2010 3.400 3.400 2.880 2.980 1,827,269 -0.41(-12.09%)
Apr 01, 2010 3.390 3.390 3.390 0 +0.08(+2.42%)
Mar 31, 2010 3.670 4.250 3.120 3.310 5,981,157 -0.11(-3.22%)
Mar 30, 2010 2.660 3.580 2.660 3.420 4,332,623 +0.96(+39.02%)
Mar 29, 2010 2.350 2.560 2.300 2.460 1,803,457 +0.26(+11.82%)
Mar 26, 2010 1.840 2.350 1.840 2.200 3,348,891 +0.36(+19.57%)
Mar 25, 2010 2.050 2.060 1.620 1.840 3,523,072 -0.23(-11.11%)
Mar 24, 2010 1.320 2.250 1.320 2.070 6,393,556 +0.86(+71.07%)
Mar 23, 2010 1.150 1.220 1.130 1.210 674,296 +0.14(+13.08%)
Mar 22, 2010 0.9500 1.190 0.9500 1.070 728,585 +0.12(+12.63%)
Mar 19, 2010 0.9400 0.9500 0.9000 0.9500 99,240 +0.01(+1.06%)
Mar 18, 2010 0.8200 0.9500 0.8000 0.9400 271,647 +0.14(+17.50%)
Mar 17, 2010 0.8300 0.8300 0.8000 0.8000 31,577 -0.04(-4.76%)
Mar 16, 2010 0.7800 0.8500 0.7800 0.8400 62,700 +0.06(+7.69%)
Mar 15, 2010 0.7800 0.7800 0.7800 0.7800 27,265 +0.00(+0.00%)
Mar 12, 2010 0.8000 0.8100 0.7800 0.7800 22,681 -0.02(-2.50%)
Mar 11, 2010 0.8100 0.8100 0.7900 0.8000 20,380 -0.01(-1.23%)
Mar 10, 2010 0.7800 0.8100 0.7800 0.8100 41,900 +0.05(+6.58%)
Mar 09, 2010 0.7900 0.7900 0.7600 0.7600 54,500 -0.04(-5.00%)
Mar 08, 2010 0.7700 0.8000 0.7700 0.8000 24,550 +0.00(+0.00%)
Mar 05, 2010 0.7900 0.8000 0.7600 0.8000 23,125 +0.00(+0.00%)
Mar 04, 2010 0.7800 0.8000 0.7500 0.8000 25,800 +0.02(+2.56%)
Mar 03, 2010 0.8000 0.8000 0.7700 0.7800 34,267 -0.02(-2.50%)
Mar 02, 2010 0.8000 0.8000 0.7700 0.8000 12,050 +0.00(+0.00%)
Mar 01, 2010 0.7800 0.8000 0.7700 0.8000 12,700 +0.00(+0.00%)
Feb 26, 2010 0.7700 0.8000 0.7700 0.8000 12,200 +0.00(+0.00%)
Feb 25, 2010 0.7600 0.8000 0.7500 0.8000 7,900 +0.04(+5.26%)
Feb 24, 2010 0.7900 0.8000 0.7600 0.7600 2,500 +0.00(+0.00%)
Feb 23, 2010 0.7800 0.7800 0.7400 0.7600 59,100 -0.02(-2.56%)
Feb 22, 2010 0.7700 0.7800 0.7500 0.7800 12,643 +0.02(+2.63%)
Feb 19, 2010 0.7800 0.8000 0.7500 0.7600 48,800 -0.03(-3.80%)
Feb 18, 2010 0.7700 0.8100 0.7700 0.7900 10,600 +0.00(+0.00%)
Feb 17, 2010 0.8100 0.8100 0.7900 0.7900 42,700 -0.01(-1.25%)
Feb 16, 2010 0.7900 0.8200 0.7900 0.8000 85,738 +0.03(+3.90%)
Feb 12, 2010 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Feb 11, 2010 0.7700 0.8100 0.7700 0.7800 15,450 +0.01(+1.30%)
Feb 10, 2010 0.7800 0.7800 0.7500 0.7700 25,550 +0.00(+0.00%)
Feb 09, 2010 0.8000 0.8000 0.7700 0.7700 30,800 +0.01(+1.32%)
Feb 08, 2010 0.7600 0.7700 0.7600 0.7600 20,990 +0.02(+2.70%)
Feb 05, 2010 0.7600 0.7800 0.7400 0.7400 38,438 -0.03(-3.90%)
Feb 04, 2010 0.7600 0.7700 0.7500 0.7700 10,312 +0.00(+0.00%)
Feb 03, 2010 0.7900 0.7900 0.7600 0.7700 26,579 +0.00(+0.00%)
Feb 02, 2010 0.7700 0.8000 0.7700 0.7700 9,780 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.