Indicators

Koss Cp (NQ: KOSS )

4.730 -0.240 (-4.83%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.700	6.870	6.460	6.530	39,392	-0.10(-1.51%)
Apr 28, 2022	6.800	6.945	6.499	6.630	111,036	-0.19(-2.79%)
Apr 27, 2022	6.660	7.050	6.580	6.820	107,501	+0.08(+1.19%)
Apr 26, 2022	7.210	7.220	6.730	6.740	67,772	-0.47(-6.52%)
Apr 25, 2022	6.970	7.248	6.900	7.210	54,838	+0.07(+0.98%)
Apr 22, 2022	7.100	7.340	6.810	7.140	101,147	+0.04(+0.56%)
Apr 21, 2022	7.500	7.500	7.001	7.100	71,068	-0.33(-4.44%)
Apr 20, 2022	7.530	7.550	7.310	7.430	33,965	-0.09(-1.20%)
Apr 19, 2022	7.220	7.810	7.120	7.520	205,032	+0.36(+5.03%)
Apr 18, 2022	7.480	7.485	7.101	7.160	72,530	-0.30(-4.02%)
Apr 14, 2022	7.450	7.790	7.380	7.460	190,885	-0.07(-0.93%)
Apr 13, 2022	7.290	7.610	7.210	7.530	82,638	+0.26(+3.58%)
Apr 12, 2022	7.520	7.810	7.210	7.270	92,273	-0.31(-4.09%)
Apr 11, 2022	7.490	7.720	7.302	7.580	74,732	+0.04(+0.53%)
Apr 08, 2022	7.730	7.828	7.510	7.540	95,919	-0.37(-4.68%)
Apr 07, 2022	7.870	8.072	7.600	7.910	93,513	-0.01(-0.13%)
Apr 06, 2022	8.010	8.135	7.638	7.920	158,817	-0.26(-3.18%)
Apr 05, 2022	8.540	8.570	8.020	8.180	124,316	-0.35(-4.10%)
Apr 04, 2022	8.460	8.780	8.271	8.530	283,068	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.