Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

35.18 +0.52 (+1.50%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.784 8.181 7.784 8.070 2,855 +0.32(+4.08%)
Apr 27, 2007 7.842 8.276 7.754 7.754 9,044 -0.11(-1.40%)
Apr 26, 2007 8.166 8.166 7.864 7.864 4,030 -0.14(-1.75%)
Apr 25, 2007 7.982 8.004 7.953 8.004 3,839 +0.06(+0.74%)
Apr 24, 2007 7.931 7.945 7.688 7.945 5,197 +0.04(+0.56%)
Apr 23, 2007 7.901 7.901 7.901 7.901 951 +0.04(+0.47%)
Apr 20, 2007 7.732 7.872 7.732 7.864 1,902 -0.01(-0.09%)
Apr 19, 2007 7.739 7.923 7.585 7.872 2,359 -0.07(-0.93%)
Apr 18, 2007 7.909 7.945 7.909 7.945 1,419 +0.01(+0.09%)
Apr 17, 2007 7.909 7.938 7.909 7.938 815 +0.07(+0.84%)
Apr 16, 2007 8.159 8.159 7.703 7.872 2,661 -0.04(-0.47%)
Apr 13, 2007 7.835 7.942 7.828 7.909 2,106 -0.09(-1.10%)
Apr 12, 2007 7.791 8.012 7.769 7.997 5,507 -0.01(-0.18%)
Apr 11, 2007 8.056 8.093 7.990 8.012 2,854 +0.03(+0.37%)
Apr 10, 2007 7.806 8.093 7.806 7.982 5,725 -0.04(-0.46%)
Apr 09, 2007 8.188 8.188 8.012 8.019 566 +0.03(+0.37%)
Apr 05, 2007 7.835 7.990 7.835 7.990 3,153 +0.06(+0.74%)
Apr 04, 2007 7.916 7.938 7.916 7.931 1,708 +0.04(+0.56%)
Apr 03, 2007 7.900 7.900 7.835 7.887 543 -0.02(-0.28%)
Apr 02, 2007 7.894 7.978 7.828 7.909 2,174 +0.07(+0.94%)
Mar 30, 2007 7.923 7.923 7.732 7.835 4,625 -0.08(-1.02%)
Mar 29, 2007 8.045 8.045 7.916 7.916 815 -0.10(-1.19%)
Mar 28, 2007 7.688 8.012 7.681 8.012 679 +0.01(+0.18%)
Mar 27, 2007 7.967 7.997 7.960 7.997 4,742 +0.02(+0.28%)
Mar 26, 2007 8.085 8.085 7.975 7.975 1,359 +0.00(+0.00%)
Mar 23, 2007 8.019 8.070 7.901 7.975 2,854 -0.02(-0.28%)
Mar 22, 2007 7.806 8.056 7.784 7.997 9,243 -0.05(-0.64%)
Mar 21, 2007 8.048 8.048 8.048 8.048 135 +0.03(+0.37%)
Mar 20, 2007 7.828 8.019 7.828 8.019 4,231 +0.24(+3.12%)
Mar 19, 2007 7.747 7.776 7.563 7.776 7,715 +0.01(+0.09%)
Mar 16, 2007 7.695 7.769 7.585 7.769 1,699 -0.06(-0.75%)
Mar 15, 2007 7.747 7.828 7.747 7.828 815 +0.03(+0.38%)
Mar 14, 2007 7.960 7.960 7.798 7.798 1,631 +0.14(+1.83%)
Mar 13, 2007 8.045 8.045 7.659 7.659 815 -0.34(-4.24%)
Mar 12, 2007 7.960 7.998 7.960 7.998 271 -0.02(-0.27%)
Mar 09, 2007 8.026 8.048 7.931 8.019 3,799 -0.01(-0.09%)
Mar 08, 2007 8.181 8.203 7.916 8.026 9,453 -0.07(-0.82%)
Mar 07, 2007 7.931 8.755 7.725 8.093 19,743 +0.17(+2.14%)
Mar 06, 2007 7.953 7.953 7.779 7.923 1,631 +0.06(+0.75%)
Mar 05, 2007 7.430 7.982 7.430 7.864 9,427 -0.12(-1.47%)
Mar 02, 2007 8.070 8.085 7.725 7.982 5,083 +0.01(+0.09%)
Mar 01, 2007 7.622 8.085 7.622 7.975 16,546 +0.43(+5.65%)
Feb 28, 2007 7.769 7.901 7.092 7.548 26,110 -0.28(-3.56%)
Feb 27, 2007 7.827 7.827 7.827 7.827 0 +0.00(+0.00%)
Feb 26, 2007 7.827 7.827 7.827 7.827 135 +0.08(+1.04%)
Feb 23, 2007 7.688 7.747 7.681 7.747 1,087 -0.01(-0.19%)
Feb 22, 2007 7.872 7.916 7.761 7.761 8,967 -0.09(-1.12%)
Feb 21, 2007 7.578 7.945 7.578 7.850 19,023 +0.22(+2.89%)
Feb 20, 2007 7.467 7.953 7.453 7.629 29,686 +0.25(+3.39%)
Feb 16, 2007 7.291 7.497 7.291 7.379 22,642 +0.09(+1.21%)
Feb 15, 2007 7.283 7.386 7.276 7.291 3,941 +0.19(+2.69%)
Feb 14, 2007 7.298 7.298 7.099 7.099 3,126 -0.34(-4.55%)
Feb 13, 2007 7.438 7.438 7.438 7.438 0 +0.00(+0.00%)
Feb 12, 2007 7.438 7.438 7.438 7.438 135 -0.01(-0.10%)
Feb 09, 2007 7.438 7.445 7.342 7.445 2,849 +0.22(+3.06%)
Feb 08, 2007 7.224 7.224 7.224 7.224 0 +0.00(+0.00%)
Feb 07, 2007 7.364 7.364 7.180 7.224 1,768 -0.14(-1.90%)
Feb 06, 2007 7.394 7.394 7.364 7.364 679 -0.07(-0.99%)
Feb 05, 2007 7.422 7.438 7.335 7.438 4,185 +0.08(+1.10%)
Feb 02, 2007 7.276 7.357 7.276 7.357 5,029 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.