Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.480	5.550	5.400	5.420	97,867	-0.09(-1.63%)
Apr 27, 2007	5.360	5.600	5.360	5.510	130,820	+0.14(+2.61%)
Apr 26, 2007	5.380	5.640	5.370	5.370	128,901	-0.10(-1.83%)
Apr 25, 2007	5.550	5.620	5.470	5.470	77,309	-0.09(-1.62%)
Apr 24, 2007	5.630	5.730	5.540	5.560	78,636	-0.06(-1.07%)
Apr 23, 2007	5.260	5.750	5.260	5.620	215,409	+0.32(+6.04%)
Apr 20, 2007	5.330	5.530	5.250	5.300	117,454	-0.06(-1.12%)
Apr 19, 2007	5.400	5.410	5.260	5.360	150,969	-0.09(-1.65%)
Apr 18, 2007	5.560	5.560	5.350	5.450	72,034	-0.11(-1.98%)
Apr 17, 2007	5.530	5.600	5.320	5.560	145,039	+0.06(+1.09%)
Apr 16, 2007	5.540	5.730	5.480	5.500	258,083	-0.07(-1.26%)
Apr 13, 2007	5.300	6.240	5.300	5.570	1,751,302	+0.27(+5.09%)
Apr 12, 2007	5.100	5.300	5.100	5.300	65,952	+0.16(+3.11%)
Apr 11, 2007	5.090	5.150	5.040	5.140	47,330	+0.02(+0.39%)
Apr 10, 2007	5.190	5.200	5.080	5.120	74,341	-0.06(-1.16%)
Apr 09, 2007	5.000	5.200	4.930	5.180	181,575	+0.22(+4.44%)
Apr 05, 2007	4.860	5.030	4.800	4.960	87,655	+0.07(+1.43%)
Apr 04, 2007	4.860	4.920	4.770	4.890	90,860	+0.00(+0.00%)
Apr 03, 2007	4.620	4.890	4.760	4.890	70,400	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.