Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.36 +0.88 (+1.32%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.878 8.878 8.448 8.556 112,758 -0.25(-2.79%)
Apr 29, 2004 8.955 9.063 8.602 8.801 109,372 +0.12(+1.42%)
Apr 28, 2004 8.871 9.109 8.594 8.679 78,383 -0.48(-5.20%)
Apr 27, 2004 9.063 9.178 8.909 9.155 85,414 +0.17(+1.88%)
Apr 26, 2004 8.717 9.209 8.717 8.986 49,738 +0.03(+0.34%)
Apr 23, 2004 9.024 9.055 8.748 8.955 40,493 -0.12(-1.35%)
Apr 22, 2004 8.921 9.124 8.778 9.078 46,613 +0.12(+1.29%)
Apr 21, 2004 8.640 9.017 8.448 8.963 66,535 +0.49(+5.80%)
Apr 20, 2004 8.679 9.040 8.456 8.471 69,139 -0.40(-4.50%)
Apr 19, 2004 8.817 8.978 8.663 8.871 149,476 -0.15(-1.62%)
Apr 16, 2004 9.040 9.170 8.755 9.017 194,657 -0.04(-0.42%)
Apr 15, 2004 9.101 9.132 8.778 9.055 45,832 -0.05(-0.59%)
Apr 14, 2004 9.063 9.155 9.001 9.109 51,040 -0.10(-1.08%)
Apr 13, 2004 9.101 9.216 9.032 9.209 160,934 -0.01(-0.08%)
Apr 12, 2004 9.139 9.216 9.024 9.216 638,268 +0.18(+2.04%)
Apr 08, 2004 9.408 9.523 8.755 9.032 532,801 -0.67(-6.89%)
Apr 07, 2004 9.600 9.869 9.316 9.700 83,592 +0.05(+0.56%)
Apr 06, 2004 9.370 9.869 9.293 9.646 101,560 -0.15(-1.49%)
Apr 05, 2004 9.861 10.14 9.255 9.792 251,297 -0.35(-3.41%)
Apr 02, 2004 9.754 10.14 9.255 10.14 131,768 +0.73(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.