Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.25 14.25 12.72 13.95 219,100 -0.73(-4.97%)
Apr 29, 2002 14.84 14.90 14.40 14.68 31,500 -0.17(-1.14%)
Apr 26, 2002 15.47 15.47 14.85 14.85 14,300 -0.05(-0.34%)
Apr 25, 2002 15.98 15.98 14.90 14.90 32,300 -0.71(-4.55%)
Apr 24, 2002 15.91 16.15 15.61 15.61 13,700 -0.39(-2.44%)
Apr 23, 2002 15.98 16.20 15.77 16.00 57,300 -0.15(-0.93%)
Apr 22, 2002 16.80 16.80 16.02 16.15 64,700 -0.71(-4.21%)
Apr 19, 2002 16.60 16.96 16.30 16.86 124,200 +0.07(+0.42%)
Apr 18, 2002 14.89 17.10 14.89 16.79 307,700 +2.58(+18.16%)
Apr 17, 2002 14.49 14.49 14.21 14.21 9,900 -0.12(-0.83%)
Apr 16, 2002 14.24 14.47 13.65 14.33 29,300 -0.01(-0.08%)
Apr 15, 2002 13.89 14.40 13.59 14.34 15,300 +0.12(+0.84%)
Apr 12, 2002 13.80 14.22 13.65 14.22 14,400 +0.44(+3.19%)
Apr 11, 2002 13.55 14.00 13.55 13.78 20,600 -0.12(-0.86%)
Apr 10, 2002 14.09 14.09 13.81 13.90 14,200 +0.25(+1.83%)
Apr 09, 2002 14.18 14.18 13.53 13.65 41,800 -0.71(-4.94%)
Apr 08, 2002 14.06 14.65 14.05 14.36 4,600 -0.44(-2.97%)
Apr 05, 2002 14.75 14.80 14.06 14.80 12,700 -0.09(-0.60%)
Apr 04, 2002 15.03 15.40 14.83 14.89 20,300 -0.31(-2.04%)
Apr 03, 2002 15.20 15.40 15.03 15.20 10,800 +0.10(+0.66%)
Apr 02, 2002 14.84 15.20 14.82 15.10 8,200 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.