Indicators

Camden Natl Cp (NQ: CAC )

32.03 -0.10 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.92	16.08	15.90	16.08	20,395	+0.09(+0.55%)
Apr 27, 2006	15.98	16.10	15.90	15.99	22,293	+0.01(+0.05%)
Apr 26, 2006	16.07	16.14	15.96	15.98	21,581	-0.06(-0.37%)
Apr 25, 2006	16.13	16.13	15.83	16.04	31,779	-0.11(-0.68%)
Apr 24, 2006	16.54	16.54	16.15	16.15	24,664	-0.51(-3.04%)
Apr 21, 2006	16.44	16.74	16.44	16.66	330,602	+0.24(+1.49%)
Apr 20, 2006	16.42	16.44	16.36	16.41	45,060	-0.01(-0.08%)
Apr 19, 2006	16.44	16.44	16.36	16.42	54,309	-0.02(-0.10%)
Apr 18, 2006	16.19	16.44	16.19	16.44	34,862	+0.21(+1.33%)
Apr 17, 2006	16.27	16.28	16.15	16.23	20,395	-0.07(-0.44%)
Apr 13, 2006	16.20	16.33	16.11	16.30	15,415	+0.09(+0.57%)
Apr 12, 2006	16.02	16.20	15.95	16.20	14,229	+0.14(+0.84%)
Apr 11, 2006	16.19	16.19	16.04	16.07	38,657	-0.08(-0.50%)
Apr 10, 2006	16.03	16.15	16.02	16.15	28,933	+0.14(+0.90%)
Apr 07, 2006	15.98	16.11	15.98	16.01	37,708	-0.03(-0.16%)
Apr 06, 2006	16.02	16.05	15.98	16.03	18,261	-0.01(-0.05%)
Apr 05, 2006	16.03	16.12	15.98	16.04	41,977	+0.01(+0.05%)
Apr 04, 2006	16.11	16.19	16.01	16.03	97,236	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.