Indicators

Camden Natl Cp (NQ: CAC )

32.02 -0.06 (-0.19%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.85	15.15	14.68	15.13	28,615	+0.32(+2.16%)
Apr 28, 2011	14.68	14.81	14.58	14.81	9,439	+0.05(+0.33%)
Apr 27, 2011	14.39	14.84	14.36	14.76	27,674	+0.46(+3.18%)
Apr 26, 2011	14.24	14.34	14.13	14.30	18,230	+0.18(+1.27%)
Apr 25, 2011	14.06	14.12	14.01	14.12	7,276	+0.02(+0.16%)
Apr 21, 2011	14.32	14.32	14.10	14.10	7,989	-0.10(-0.71%)
Apr 20, 2011	14.41	14.41	14.12	14.20	16,218	+0.00(+0.00%)
Apr 19, 2011	14.36	14.36	14.14	14.20	10,149	-0.07(-0.52%)
Apr 18, 2011	14.26	14.50	14.12	14.28	23,533	-0.10(-0.67%)
Apr 15, 2011	14.23	14.47	14.23	14.37	37,609	+0.08(+0.58%)
Apr 14, 2011	14.29	14.41	14.09	14.29	24,999	-0.14(-0.94%)
Apr 13, 2011	14.71	14.73	14.41	14.43	63,291	-0.14(-0.96%)
Apr 12, 2011	15.23	15.28	14.56	14.57	13,247	-0.68(-4.49%)
Apr 11, 2011	15.52	15.57	15.21	15.25	68,712	-0.27(-1.75%)
Apr 08, 2011	16.17	16.18	15.51	15.52	14,450	-0.50(-3.12%)
Apr 07, 2011	16.35	16.45	16.01	16.02	31,589	-0.35(-2.12%)
Apr 06, 2011	15.91	16.47	15.91	16.37	12,294	+0.43(+2.73%)
Apr 05, 2011	15.38	15.98	15.38	15.94	18,548	+0.50(+3.27%)
Apr 04, 2011	15.39	15.45	15.23	15.43	8,297	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.