Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.83	77.06	76.12	76.88	9,931,597	+0.10(+0.13%)
Apr 27, 2023	76.35	77.03	76.00	76.78	12,276,140	+0.79(+1.04%)
Apr 26, 2023	78.26	78.92	75.68	75.99	50,871,076	-9.82(-11.45%)
Apr 25, 2023	84.99	86.08	84.65	85.81	13,568,601	+0.64(+0.75%)
Apr 24, 2023	84.34	85.33	84.17	85.17	8,241,827	+0.55(+0.65%)
Apr 21, 2023	84.79	85.02	84.53	84.62	5,672,422	-0.04(-0.05%)
Apr 20, 2023	84.75	85.20	84.58	84.66	7,242,640	+0.05(+0.06%)
Apr 19, 2023	84.50	84.83	84.49	84.61	5,307,570	-0.03(-0.04%)
Apr 18, 2023	84.69	84.94	84.42	84.64	5,053,236	+0.05(+0.06%)
Apr 17, 2023	84.17	84.62	83.72	84.59	4,634,052	+0.23(+0.27%)
Apr 14, 2023	84.37	84.73	84.15	84.36	3,577,762	-0.31(-0.36%)
Apr 13, 2023	84.46	84.87	84.35	84.67	5,505,978	+0.62(+0.74%)
Apr 12, 2023	84.37	84.59	83.96	84.04	7,184,532	-0.14(-0.16%)
Apr 11, 2023	84.35	84.77	84.08	84.18	8,417,377	-0.39(-0.46%)
Apr 10, 2023	84.33	84.69	84.06	84.57	5,002,115	+0.26(+0.31%)
Apr 06, 2023	84.59	84.74	84.27	84.31	6,695,233	-0.16(-0.19%)
Apr 05, 2023	84.29	84.96	84.00	84.47	7,620,027	+0.23(+0.27%)
Apr 04, 2023	84.22	84.66	84.10	84.24	7,795,639	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.