Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.52	20.24	19.11	19.77	68,938	+0.25(+1.27%)
Apr 27, 2023	19.65	19.75	19.26	19.52	44,147	+0.04(+0.20%)
Apr 26, 2023	19.63	19.81	19.25	19.49	33,781	-0.20(-1.02%)
Apr 25, 2023	20.20	20.28	19.36	19.69	44,827	-0.66(-3.24%)
Apr 24, 2023	20.28	21.02	20.21	20.35	30,336	+0.10(+0.47%)
Apr 21, 2023	20.42	20.61	19.89	20.25	80,669	-0.27(-1.30%)
Apr 20, 2023	20.45	20.61	20.23	20.52	21,637	-0.06(-0.28%)
Apr 19, 2023	20.52	20.69	20.07	20.57	35,182	+0.00(+0.00%)
Apr 18, 2023	21.39	21.59	20.48	20.57	23,595	-0.80(-3.73%)
Apr 17, 2023	21.07	21.38	20.63	21.37	19,909	+0.40(+1.89%)
Apr 14, 2023	22.00	22.00	20.90	20.98	32,020	-0.88(-4.02%)
Apr 13, 2023	21.84	22.06	21.69	21.85	23,907	-0.01(-0.04%)
Apr 12, 2023	22.28	22.28	21.56	21.86	28,466	+0.09(+0.39%)
Apr 11, 2023	22.29	22.32	21.75	21.78	21,426	-0.51(-2.27%)
Apr 10, 2023	22.04	22.45	22.03	22.28	33,740	+0.08(+0.34%)
Apr 06, 2023	22.30	22.34	22.06	22.21	21,982	+0.01(+0.04%)
Apr 05, 2023	22.07	22.34	21.84	22.20	32,006	-0.01(-0.04%)
Apr 04, 2023	23.26	23.26	22.10	22.21	32,465	-1.06(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.