Indicators

Roku Inc (NQ: ROKU )

57.82 -1.12 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.63	57.04	54.80	56.21	8,414,954	-0.80(-1.40%)
Apr 27, 2023	54.82	58.84	53.83	57.01	15,573,062	+0.45(+0.80%)
Apr 26, 2023	58.66	59.60	56.27	56.56	11,965,879	-1.16(-2.01%)
Apr 25, 2023	59.21	60.42	57.32	57.72	7,421,707	-1.34(-2.27%)
Apr 24, 2023	58.25	60.15	57.46	59.06	8,065,815	+1.01(+1.74%)
Apr 21, 2023	59.00	60.65	57.72	58.05	9,124,767	-0.87(-1.48%)
Apr 20, 2023	61.00	61.56	58.85	58.92	8,535,628	-2.82(-4.57%)
Apr 19, 2023	63.50	63.64	61.59	61.74	6,897,934	-3.10(-4.78%)
Apr 18, 2023	64.73	65.10	63.18	64.84	6,079,072	+0.37(+0.57%)
Apr 17, 2023	61.52	64.53	61.07	64.47	7,945,764	+2.75(+4.46%)
Apr 14, 2023	63.13	63.46	60.94	61.72	6,017,286	-1.60(-2.53%)
Apr 13, 2023	61.10	64.12	61.10	63.32	9,410,491	+2.85(+4.71%)
Apr 12, 2023	65.47	65.47	60.42	60.47	9,037,591	-3.50(-5.47%)
Apr 11, 2023	64.32	64.98	62.64	63.97	5,913,248	-0.35(-0.54%)
Apr 10, 2023	63.04	64.45	61.79	64.32	7,982,386	+0.24(+0.37%)
Apr 06, 2023	60.95	64.17	59.46	64.08	9,170,144	+2.81(+4.59%)
Apr 05, 2023	65.10	65.39	61.12	61.27	9,039,593	-4.85(-7.34%)
Apr 04, 2023	66.40	68.35	64.74	66.12	11,516,392	+0.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.