Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.000 1.010 0.9797 0.9798 199,501 -0.01(-1.06%)
Apr 29, 2019 0.9803 1.000 0.9767 0.9903 101,609 +0.01(+0.64%)
Apr 26, 2019 1.010 1.018 0.9623 0.9840 168,000 -0.00(-0.25%)
Apr 25, 2019 0.9900 1.020 0.9651 0.9865 103,729 -0.01(-0.95%)
Apr 24, 2019 1.020 1.030 0.9800 0.9960 188,293 -0.01(-1.39%)
Apr 23, 2019 0.9560 1.040 0.9550 1.010 423,736 +0.06(+5.76%)
Apr 22, 2019 0.9700 0.9733 0.9445 0.9550 238,144 -0.02(-1.88%)
Apr 18, 2019 1.000 1.040 0.9600 0.9733 286,900 -0.04(-3.63%)
Apr 17, 2019 1.040 1.070 1.000 1.010 243,479 -0.02(-1.94%)
Apr 16, 2019 1.040 1.080 1.020 1.030 256,038 +0.00(+0.00%)
Apr 15, 2019 1.010 1.050 0.9903 1.030 423,783 +0.02(+1.98%)
Apr 12, 2019 1.000 1.030 0.9805 1.010 196,100 +0.01(+1.28%)
Apr 11, 2019 1.000 1.030 0.9850 0.9972 392,709 -0.01(-1.27%)
Apr 10, 2019 1.000 1.030 0.9800 1.010 358,563 +0.00(+0.00%)
Apr 09, 2019 1.030 1.050 1.000 1.010 89,200 -0.02(-1.94%)
Apr 08, 2019 1.060 1.060 1.030 1.030 199,238 +0.00(+0.00%)
Apr 05, 2019 1.000 1.030 1.000 1.030 215,300 +0.04(+4.44%)
Apr 04, 2019 0.9900 1.020 0.9700 0.9862 257,543 +0.00(+0.24%)
Apr 03, 2019 0.9800 0.9930 0.9608 0.9838 112,209 -0.01(-0.63%)
Apr 02, 2019 0.9700 0.9900 0.9600 0.9900 100,709 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.