Indicators

Nanovibronix Inc (NQ: NAOV )

0.7201 -0.0366 (-4.84%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	88.00	95.00	88.00	94.60	911	+4.60(+5.11%)
Apr 27, 2018	89.80	90.00	89.80	90.00	110	+1.00(+1.12%)
Apr 26, 2018	88.60	90.00	87.00	89.00	524	+0.20(+0.23%)
Apr 25, 2018	88.30	89.60	87.95	88.80	307	-3.12(-3.39%)
Apr 24, 2018	91.92	91.92	91.92	91.92	9	-0.08(-0.09%)
Apr 23, 2018	90.00	95.00	90.00	92.00	499	+2.00(+2.22%)
Apr 20, 2018	87.20	90.00	87.20	90.00	77	+2.60(+2.97%)
Apr 19, 2018	90.51	93.80	87.20	87.40	135	-4.80(-5.21%)
Apr 18, 2018	94.00	94.00	92.20	92.20	123	-2.80(-2.95%)
Apr 16, 2018		95.00	95.00	95.00	3	+2.54(+2.75%)
Apr 13, 2018	92.00	92.66	92.00	92.46	83	+0.04(+0.05%)
Apr 12, 2018	91.81	92.42	91.81	92.42	66	-1.18(-1.26%)
Apr 11, 2018	93.80	93.80	91.00	93.60	283	-1.20(-1.27%)
Apr 10, 2018	95.00	95.00	93.58	94.80	165	+3.60(+3.95%)
Apr 09, 2018	95.00	95.00	90.00	91.20	353	-1.40(-1.51%)
Apr 06, 2018	95.20	95.20	90.00	92.60	96	-4.00(-4.14%)
Apr 05, 2018	96.00	97.00	90.00	96.60	395	-0.40(-0.41%)
Apr 04, 2018	95.00	97.00	95.00	97.00	243	+6.80(+7.54%)
Apr 03, 2018	92.00	97.00	90.20	90.20	437	+1.40(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.