Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.520 9.040 8.510 8.880 452,900 +0.14(+1.60%)
Apr 29, 2021 8.930 8.960 8.600 8.740 476,767 -0.10(-1.13%)
Apr 28, 2021 8.600 9.050 8.340 8.840 622,306 +0.52(+6.25%)
Apr 27, 2021 8.600 8.600 8.220 8.320 505,023 -0.07(-0.83%)
Apr 26, 2021 8.200 8.500 7.970 8.390 616,170 +0.24(+2.94%)
Apr 23, 2021 7.910 8.250 7.781 8.150 338,300 +0.27(+3.43%)
Apr 22, 2021 7.750 8.290 7.590 7.880 663,385 +0.26(+3.41%)
Apr 21, 2021 7.500 7.750 7.190 7.620 767,671 +0.23(+3.11%)
Apr 20, 2021 7.980 8.000 7.350 7.390 1,278,550 -0.57(-7.16%)
Apr 19, 2021 8.140 8.390 7.940 7.960 1,573,459 -0.24(-2.93%)
Apr 16, 2021 8.530 8.540 8.170 8.200 823,600 -0.33(-3.87%)
Apr 15, 2021 8.670 8.760 8.450 8.530 461,289 -0.15(-1.73%)
Apr 14, 2021 9.000 9.200 8.540 8.680 907,744 -0.36(-3.98%)
Apr 13, 2021 8.920 9.380 8.740 9.040 758,240 +0.06(+0.67%)
Apr 12, 2021 9.390 9.650 8.860 8.980 817,097 -0.49(-5.17%)
Apr 09, 2021 9.610 9.890 9.370 9.470 557,400 -0.21(-2.17%)
Apr 08, 2021 9.650 9.860 9.521 9.680 482,692 +0.12(+1.26%)
Apr 07, 2021 9.950 10.32 9.480 9.560 521,459 -0.30(-3.04%)
Apr 06, 2021 10.74 10.87 9.820 9.860 1,066,774 -1.06(-9.71%)
Apr 05, 2021 9.760 11.20 9.750 10.92 1,509,678 +1.23(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.