Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.300 1.350 1.289 1.320 53,501 +0.07(+5.39%)
Apr 27, 2018 1.290 1.300 1.250 1.252 11,462 +0.00(+0.20%)
Apr 26, 2018 1.240 1.260 1.240 1.250 18,078 +0.01(+0.81%)
Apr 25, 2018 1.240 1.245 1.220 1.240 15,017 -0.03(-2.14%)
Apr 24, 2018 1.250 1.267 1.247 1.267 10,720 +0.04(+3.02%)
Apr 23, 2018 1.240 1.290 1.220 1.230 42,269 -0.04(-3.15%)
Apr 20, 2018 1.210 1.290 1.210 1.270 29,271 +0.04(+3.25%)
Apr 19, 2018 1.220 1.274 1.220 1.230 23,976 +0.00(+0.00%)
Apr 18, 2018 1.280 1.285 1.230 1.230 19,041 -0.04(-3.32%)
Apr 17, 2018 1.280 1.290 1.220 1.272 15,440 +0.02(+1.78%)
Apr 16, 2018 1.200 1.270 1.200 1.250 25,965 +0.00(+0.00%)
Apr 13, 2018 1.260 1.280 1.200 1.250 35,826 -0.01(-0.79%)
Apr 12, 2018 1.300 1.310 1.260 1.260 50,711 -0.04(-3.09%)
Apr 11, 2018 1.279 1.300 1.230 1.300 29,588 +0.01(+0.78%)
Apr 10, 2018 1.310 1.319 1.264 1.290 10,933 +0.04(+3.21%)
Apr 09, 2018 1.280 1.295 1.250 1.250 13,078 -0.03(-2.72%)
Apr 06, 2018 1.310 1.310 1.250 1.285 88,673 -0.04(-2.66%)
Apr 05, 2018 1.400 1.400 1.290 1.320 69,860 -0.03(-2.21%)
Apr 04, 2018 1.380 1.420 1.340 1.350 275,003 +0.01(+0.75%)
Apr 03, 2018 1.280 1.450 1.241 1.340 319,916 +0.10(+8.06%)
Apr 02, 2018 1.220 1.274 1.220 1.240 31,184 -0.03(-2.36%)
Mar 29, 2018 1.270 1.270 1.270 0 -0.08(-5.93%)
Mar 28, 2018 1.470 1.470 1.150 1.350 118,729 +0.06(+4.65%)
Mar 27, 2018 1.350 1.448 1.250 1.290 223,840 +0.00(+0.20%)
Mar 26, 2018 1.290 1.230 1.287 34,583 +0.04(+2.99%)
Mar 23, 2018 1.350 1.350 1.231 1.250 48,685 -0.05(-3.85%)
Mar 22, 2018 1.230 1.379 1.230 1.300 123,994 +0.05(+4.00%)
Mar 21, 2018 1.340 1.340 1.240 1.250 15,557 +0.02(+1.62%)
Mar 20, 2018 1.284 1.300 1.230 1.230 9,482 -0.01(-0.80%)
Mar 19, 2018 1.240 1.270 1.210 1.240 39,661 -0.02(-1.59%)
Mar 16, 2018 1.274 1.296 1.221 1.260 26,448 -0.01(-0.79%)
Mar 15, 2018 1.305 1.310 1.260 1.270 7,683 -0.02(-1.55%)
Mar 14, 2018 1.349 1.349 1.271 1.290 28,926 -0.02(-1.53%)
Mar 13, 2018 1.320 1.356 1.290 1.310 52,671 -0.02(-1.50%)
Mar 12, 2018 1.290 1.340 1.243 1.330 41,530 +0.04(+3.10%)
Mar 09, 2018 1.310 1.342 1.275 1.290 35,761 +0.01(+0.78%)
Mar 08, 2018 1.295 1.300 1.230 1.280 77,060 +0.04(+3.23%)
Mar 07, 2018 1.230 1.300 1.210 1.240 57,168 +0.03(+2.48%)
Mar 06, 2018 1.290 1.300 1.210 1.210 90,280 -0.08(-6.20%)
Mar 05, 2018 1.358 1.401 1.260 1.290 111,011 -0.05(-3.39%)
Mar 02, 2018 1.380 1.500 1.301 1.335 246,841 -0.01(-1.09%)
Mar 01, 2018 1.340 1.410 1.310 1.350 42,396 -0.00(-0.01%)
Feb 28, 2018 1.480 1.480 1.350 1.350 99,996 -0.08(-5.59%)
Feb 27, 2018 1.390 1.550 1.350 1.430 475,254 +0.01(+0.70%)
Feb 26, 2018 1.490 1.560 1.380 1.420 141,073 -0.11(-7.19%)
Feb 23, 2018 1.440 1.620 1.380 1.530 460,050 +0.15(+10.87%)
Feb 22, 2018 1.330 1.430 1.330 1.380 54,251 +0.04(+2.91%)
Feb 21, 2018 1.380 1.390 1.340 1.341 55,198 -0.08(-5.50%)
Feb 20, 2018 1.290 1.440 1.280 1.419 247,364 +0.11(+8.32%)
Feb 16, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 15, 2018 1.340 1.340 1.286 1.320 22,958 +0.03(+2.12%)
Feb 14, 2018 1.286 1.349 1.270 1.293 92,932 +0.04(+3.41%)
Feb 13, 2018 1.260 1.260 1.150 1.250 19,025 +0.05(+4.17%)
Feb 12, 2018 1.220 1.270 1.110 1.200 78,022 -0.01(-0.83%)
Feb 09, 2018 1.201 1.290 1.160 1.210 73,812 +0.01(+0.83%)
Feb 08, 2018 1.250 1.280 1.150 1.200 28,216 -0.06(-4.76%)
Feb 07, 2018 1.240 1.337 1.240 1.260 58,243 +0.01(+0.80%)
Feb 06, 2018 1.230 1.260 1.030 1.250 112,728 -0.03(-2.72%)
Feb 05, 2018 1.370 1.370 1.251 1.285 26,450 -0.02(-1.15%)
Feb 02, 2018 1.470 1.470 1.380 1.300 79,910 -0.13(-9.09%)
Feb 01, 2018 1.500 1.590 1.410 1.430 58,137 -0.03(-2.05%)
Jan 31, 2018 1.510 1.520 1.420 1.460 107,875 -0.04(-2.67%)
Jan 30, 2018 1.500 1.321 1.500 117,575 +0.08(+5.63%)
Jan 29, 2018 1.360 1.450 1.350 1.420 63,133 +0.06(+4.41%)
Jan 26, 2018 1.450 1.490 1.190 1.360 212,868 -0.09(-6.21%)
Jan 25, 2018 1.580 1.580 1.440 1.450 88,916 -0.07(-4.77%)
Jan 24, 2018 1.530 1.582 1.510 1.523 35,816 -0.02(-1.12%)
Jan 23, 2018 1.610 1.620 1.510 1.540 63,803 -0.06(-3.74%)
Jan 22, 2018 1.600 1.650 1.570 1.600 52,766 -0.00(-0.01%)
Jan 19, 2018 1.540 1.670 1.510 1.600 113,360 +0.10(+6.67%)
Jan 18, 2018 1.450 1.560 1.450 1.500 92,873 -0.03(-1.96%)
Jan 17, 2018 1.560 2.330 1.460 1.530 1,981,670 -0.03(-1.92%)
Jan 16, 2018 1.530 1.670 1.510 1.560 110,924 +0.02(+1.30%)
Jan 12, 2018 1.540 1.540 1.540 0 +0.04(+2.68%)
Jan 11, 2018 1.550 1.580 1.420 1.500 90,984 +0.06(+4.15%)
Jan 10, 2018 1.520 1.540 1.430 1.440 38,641 -0.01(-0.70%)
Jan 09, 2018 1.470 1.510 1.450 1.450 36,470 -0.01(-0.68%)
Jan 08, 2018 1.400 1.530 1.393 1.460 134,875 +0.06(+4.29%)
Jan 05, 2018 1.510 1.510 1.400 1.400 62,953 -0.07(-4.76%)
Jan 04, 2018 1.440 1.576 1.430 1.470 65,610 -0.01(-0.68%)
Jan 03, 2018 1.417 1.600 1.417 1.480 422,795 +0.07(+4.96%)
Jan 02, 2018 1.340 1.500 1.340 1.410 237,229 +0.05(+3.95%)
Dec 29, 2017 1.356 1.356 1.356 0 -0.02(-1.71%)
Dec 28, 2017 1.370 1.415 1.340 1.380 36,851 +0.02(+1.47%)
Dec 27, 2017 1.420 1.420 1.330 1.360 22,882 +0.01(+0.74%)
Dec 26, 2017 1.360 1.419 1.340 1.350 45,908 -0.04(-2.88%)
Dec 22, 2017 1.560 1.560 1.370 1.390 47,093 -0.05(-3.53%)
Dec 21, 2017 1.520 1.520 1.304 1.441 81,122 +0.02(+1.46%)
Dec 20, 2017 1.333 1.531 1.330 1.420 285,296 +0.05(+3.65%)
Dec 19, 2017 1.440 1.440 1.350 1.370 31,013 -0.07(-4.86%)
Dec 18, 2017 1.340 1.440 1.340 1.440 71,066 +0.11(+8.27%)
Dec 15, 2017 1.300 1.350 1.291 1.330 21,142 +0.02(+1.53%)
Dec 14, 2017 1.310 1.370 1.300 1.310 11,028 -0.01(-0.82%)
Dec 13, 2017 1.350 1.370 1.320 1.321 20,814 -0.02(-1.43%)
Dec 12, 2017 1.350 1.406 1.340 1.340 22,207 -0.05(-3.60%)
Dec 11, 2017 1.400 1.470 1.340 1.390 149,892 +0.02(+1.47%)
Dec 08, 2017 1.380 1.380 1.300 1.370 38,492 -0.00(-0.01%)
Dec 07, 2017 1.380 1.380 1.311 1.370 51,987 +0.04(+3.01%)
Dec 06, 2017 1.350 1.380 1.270 1.330 95,097 +0.04(+3.13%)
Dec 05, 2017 1.410 1.410 1.260 1.290 172,322 -0.12(-8.54%)
Dec 04, 2017 1.420 1.480 1.390 1.410 75,445 -0.02(-1.40%)
Dec 01, 2017 1.400 1.450 1.380 1.430 30,716 +0.02(+1.41%)
Nov 30, 2017 1.560 1.560 1.390 1.410 80,516 -0.03(-2.08%)
Nov 29, 2017 1.370 1.480 1.370 1.440 39,313 +0.03(+2.13%)
Nov 28, 2017 1.390 1.430 1.380 1.410 38,430 -0.02(-1.40%)
Nov 27, 2017 1.490 1.490 1.380 1.430 105,693 +0.02(+1.42%)
Nov 24, 2017 1.430 1.502 1.400 1.410 122,446 +0.02(+1.44%)
Nov 22, 2017 1.370 1.449 1.360 1.390 110,732 +0.01(+0.72%)
Nov 21, 2017 1.340 1.480 1.320 1.380 259,361 +0.06(+4.55%)
Nov 20, 2017 1.300 1.400 1.300 1.320 132,902 +0.00(+0.00%)
Nov 17, 2017 1.450 1.450 1.320 1.320 80,161 -0.03(-2.22%)
Nov 16, 2017 1.300 1.385 1.300 1.350 140,853 -0.01(-0.74%)
Nov 15, 2017 1.280 1.700 1.250 1.360 1,064,504 +0.03(+2.26%)
Nov 14, 2017 1.180 1.350 1.180 1.330 862,001 +0.17(+14.67%)
Nov 13, 2017 1.200 1.200 1.140 1.160 79,511 +0.01(+0.86%)
Nov 10, 2017 1.200 1.200 1.140 1.150 56,402 -0.02(-1.71%)
Nov 09, 2017 1.190 1.192 1.150 1.170 23,767 -0.05(-4.10%)
Nov 08, 2017 1.270 1.300 1.140 1.220 163,225 +0.05(+4.27%)
Nov 07, 2017 1.140 1.220 1.140 1.170 149,269 +0.02(+1.73%)
Nov 06, 2017 1.210 1.210 1.120 1.150 147,136 -0.03(-2.53%)
Nov 03, 2017 1.270 1.270 1.150 1.180 192,499 -0.08(-6.35%)
Nov 02, 2017 1.290 1.290 1.230 1.260 74,788 -0.03(-2.33%)
Nov 01, 2017 1.320 1.320 1.260 1.290 70,201 -0.03(-1.98%)
Oct 31, 2017 1.330 1.380 1.250 1.316 133,742 +0.05(+3.62%)
Oct 30, 2017 1.250 1.300 1.210 1.270 226,669 -0.03(-2.31%)
Oct 27, 2017 1.460 1.460 1.230 1.300 616,739 -0.11(-7.80%)
Oct 26, 2017 2.120 2.350 1.350 1.410 14,817,197 -0.08(-5.37%)
Oct 25, 2017 1.450 1.519 1.390 1.490 53,388 +0.09(+6.43%)
Oct 24, 2017 1.560 1.710 1.390 1.400 122,559 -0.09(-6.04%)
Oct 23, 2017 1.390 1.559 1.350 1.490 192,445 +0.07(+4.71%)
Oct 20, 2017 1.410 1.730 1.340 1.423 534,407 +0.06(+4.63%)
Oct 19, 2017 1.310 1.470 1.310 1.360 84,612 +0.02(+1.49%)
Oct 18, 2017 1.320 1.380 1.306 1.340 16,883 +0.02(+1.52%)
Oct 17, 2017 1.300 1.390 1.300 1.320 39,284 -0.02(-1.49%)
Oct 16, 2017 1.377 1.390 1.310 1.340 17,376 -0.02(-1.47%)
Oct 13, 2017 1.350 1.370 1.330 1.360 20,893 -0.04(-2.86%)
Oct 12, 2017 1.410 1.420 1.350 1.400 39,824 +0.00(+0.00%)
Oct 11, 2017 1.430 1.430 1.360 1.400 29,603 -0.04(-2.78%)
Oct 10, 2017 1.400 1.442 1.350 1.440 49,459 +0.04(+2.86%)
Oct 09, 2017 1.350 1.540 1.320 1.400 396,856 +0.05(+3.70%)
Oct 06, 2017 1.490 1.490 1.350 1.350 31,199 -0.07(-4.93%)
Oct 05, 2017 1.330 1.550 1.320 1.420 231,916 +0.09(+6.77%)
Oct 04, 2017 1.350 1.380 1.300 1.330 33,877 +0.00(+0.00%)
Oct 03, 2017 1.370 1.426 1.310 1.330 34,954 -0.05(-3.62%)
Oct 02, 2017 1.358 1.411 1.350 1.380 18,921 +0.01(+0.73%)
Sep 29, 2017 1.400 1.440 1.350 1.370 65,248 -0.05(-3.52%)
Sep 28, 2017 1.410 1.540 1.410 1.420 156,183 -0.01(-0.70%)
Sep 27, 2017 1.440 1.543 1.400 1.430 68,270 +0.02(+1.42%)
Sep 26, 2017 1.460 1.460 1.390 1.410 14,712 +0.01(+0.71%)
Sep 25, 2017 1.400 1.440 1.400 1.400 37,848 +0.00(+0.00%)
Sep 22, 2017 1.390 1.439 1.380 1.400 66,740 -0.04(-2.78%)
Sep 21, 2017 1.445 1.470 1.381 1.440 35,779 -0.01(-0.69%)
Sep 20, 2017 1.660 1.660 1.380 1.450 171,082 -0.14(-8.81%)
Sep 19, 2017 1.370 1.640 1.230 1.590 522,801 +0.28(+21.37%)
Sep 18, 2017 1.466 1.540 1.300 1.310 110,174 -0.12(-8.39%)
Sep 15, 2017 1.600 1.641 1.430 1.430 140,482 -0.19(-11.73%)
Sep 14, 2017 1.610 1.750 1.500 1.620 271,725 -0.01(-0.61%)
Sep 13, 2017 1.650 2.120 1.630 1.630 3,717,886 +0.12(+7.95%)
Sep 12, 2017 1.400 1.640 1.400 1.510 57,403 +0.10(+7.09%)
Sep 11, 2017 1.520 1.525 1.400 1.410 27,970 -0.08(-5.37%)
Sep 08, 2017 1.380 1.500 1.380 1.490 49,658 +0.06(+4.20%)
Sep 07, 2017 1.516 1.554 1.420 1.430 22,935 -0.08(-5.30%)
Sep 06, 2017 1.470 1.550 1.470 1.510 30,953 +0.04(+2.72%)
Sep 05, 2017 1.380 1.590 1.380 1.470 137,696 +0.09(+6.35%)
Sep 01, 2017 1.223 1.477 1.210 1.382 119,656 +0.13(+10.58%)
Aug 31, 2017 1.260 1.300 1.230 1.250 10,835 -0.03(-2.34%)
Aug 30, 2017 1.260 1.350 1.260 1.280 16,748 +0.01(+0.79%)
Aug 29, 2017 1.248 1.320 1.248 1.270 17,995 +0.01(+0.79%)
Aug 28, 2017 1.250 1.320 1.250 1.260 12,227 -0.02(-1.56%)
Aug 25, 2017 1.331 1.354 1.280 1.280 14,290 -0.04(-3.03%)
Aug 24, 2017 1.370 1.377 1.290 1.320 13,759 -0.03(-2.22%)
Aug 23, 2017 1.260 1.360 1.260 1.350 24,448 +0.08(+6.31%)
Aug 22, 2017 1.250 1.280 1.210 1.270 72,345 -0.00(-0.01%)
Aug 21, 2017 1.330 1.360 1.270 1.270 7,741 -0.05(-3.79%)
Aug 18, 2017 1.350 1.355 1.300 1.320 9,933 -0.04(-2.94%)
Aug 17, 2017 1.350 1.390 1.330 1.360 6,745 +0.01(+0.74%)
Aug 16, 2017 1.410 1.460 1.320 1.350 20,535 +0.00(+0.00%)
Aug 15, 2017 1.300 1.470 1.300 1.350 49,234 +0.00(+0.00%)
Aug 14, 2017 1.410 1.470 1.190 1.350 43,643 -0.06(-4.26%)
Aug 11, 2017 1.552 1.552 1.380 1.410 23,537 -0.08(-5.37%)
Aug 10, 2017 1.580 1.582 1.390 1.490 19,662 -0.09(-5.70%)
Aug 09, 2017 1.680 1.690 1.580 1.580 24,106 -0.04(-2.47%)
Aug 08, 2017 1.680 1.722 1.590 1.620 24,827 -0.09(-5.26%)
Aug 07, 2017 1.700 1.743 1.698 1.710 11,772 -0.03(-1.72%)
Aug 04, 2017 1.680 1.740 1.670 1.740 4,854 +0.06(+3.57%)
Aug 03, 2017 1.740 1.740 1.650 1.680 22,315 -0.05(-2.77%)
Aug 02, 2017 1.720 1.728 1.660 1.728 10,343 +0.02(+1.04%)
Aug 01, 2017 1.660 1.728 1.650 1.710 19,262 +0.05(+3.01%)
Jul 31, 2017 1.660 1.700 1.610 1.660 1,900 -0.07(-4.05%)
Jul 28, 2017 1.650 1.730 1.610 1.730 34,444 +0.05(+2.98%)
Jul 27, 2017 1.650 1.710 1.589 1.680 25,579 -0.02(-1.18%)
Jul 26, 2017 1.750 1.790 1.700 1.700 8,582 -0.05(-2.86%)
Jul 25, 2017 1.800 1.750 9,134 +0.05(+2.94%)
Jul 24, 2017 1.800 1.813 1.650 1.700 40,634 -0.11(-6.08%)
Jul 21, 2017 1.820 1.846 1.800 1.810 5,200 +0.00(+0.00%)
Jul 20, 2017 1.859 1.869 1.800 1.810 7,506 -0.04(-2.16%)
Jul 19, 2017 1.870 1.870 1.800 1.850 19,522 -0.02(-1.07%)
Jul 18, 2017 1.880 1.890 1.860 1.870 10,089 -0.01(-0.53%)
Jul 17, 2017 1.880 1.897 1.839 1.880 10,237 +0.04(+2.17%)
Jul 14, 2017 1.867 1.920 1.840 1.840 10,122 -0.04(-2.13%)
Jul 13, 2017 1.930 1.980 1.850 1.880 40,834 -0.04(-2.08%)
Jul 12, 2017 1.990 2.020 1.920 1.920 5,840 -0.07(-3.52%)
Jul 11, 2017 1.900 1.990 1.900 1.990 14,292 +0.04(+2.05%)
Jul 10, 2017 1.900 1.984 1.900 1.950 14,042 +0.01(+0.52%)
Jul 07, 2017 2.050 2.050 1.930 1.940 28,317 -0.14(-6.73%)
Jul 06, 2017 2.120 2.200 1.890 2.080 262,441 -0.29(-12.23%)
Jul 05, 2017 1.860 2.380 1.810 2.370 713,894 +0.52(+28.10%)
Jul 03, 2017 1.810 1.850 1.800 1.850 3,054 +0.03(+1.65%)
Jun 30, 2017 1.790 1.879 1.770 1.820 13,377 +0.03(+1.68%)
Jun 29, 2017 1.740 1.940 1.690 1.790 39,304 +0.02(+1.20%)
Jun 28, 2017 1.810 1.820 1.720 1.769 15,819 -0.01(-0.63%)
Jun 27, 2017 1.744 1.950 1.740 1.780 14,852 -0.04(-2.20%)
Jun 26, 2017 1.830 1.870 1.740 1.820 15,631 -0.02(-1.09%)
Jun 23, 2017 1.780 1.942 1.780 1.840 29,473 +0.06(+3.37%)
Jun 22, 2017 1.900 1.900 1.760 1.780 32,503 -0.03(-1.82%)
Jun 21, 2017 1.950 1.980 1.710 1.813 43,855 -0.07(-3.56%)
Jun 20, 2017 1.980 2.010 1.820 1.880 28,855 -0.14(-6.93%)
Jun 19, 2017 2.121 2.121 1.980 2.020 31,513 -0.03(-1.46%)
Jun 16, 2017 2.030 2.139 2.020 2.050 28,128 -0.02(-0.97%)
Jun 15, 2017 2.070 2.120 2.020 2.070 30,609 +0.00(+0.00%)
Jun 14, 2017 2.000 2.080 1.985 2.070 27,111 +0.05(+2.48%)
Jun 13, 2017 2.010 2.085 1.980 2.020 18,260 -0.03(-1.46%)
Jun 12, 2017 2.010 2.120 2.010 2.050 12,813 -0.04(-1.91%)
Jun 09, 2017 2.050 2.189 2.050 2.090 14,528 +0.02(+0.97%)
Jun 08, 2017 2.151 2.220 2.060 2.070 12,691 -0.06(-2.82%)
Jun 07, 2017 2.100 2.305 2.070 2.130 69,959 +0.09(+4.41%)
Jun 06, 2017 2.090 2.100 2.030 2.040 17,879 -0.04(-1.92%)
Jun 05, 2017 2.120 2.120 2.050 2.080 9,968 -0.02(-0.95%)
Jun 02, 2017 2.120 2.170 2.070 2.100 15,415 +0.01(+0.48%)
Jun 01, 2017 2.110 2.140 2.030 2.090 9,419 -0.03(-1.42%)
May 31, 2017 2.080 2.125 2.020 2.120 5,928 +0.05(+2.42%)
May 30, 2017 2.055 2.192 2.020 2.070 16,935 -0.08(-3.72%)
May 26, 2017 2.011 2.220 2.008 2.150 11,344 -0.08(-3.59%)
May 25, 2017 2.164 2.290 1.987 2.230 79,261 +0.14(+6.70%)
May 24, 2017 2.037 2.139 2.010 2.090 27,451 +0.01(+0.48%)
May 23, 2017 2.100 2.147 2.010 2.080 78,215 -0.01(-0.48%)
May 22, 2017 2.254 2.290 2.090 2.090 34,210 -0.19(-8.33%)
May 19, 2017 2.200 2.285 2.200 2.280 24,404 +0.05(+2.24%)
May 18, 2017 2.280 2.280 2.220 2.230 40,352 -0.06(-2.62%)
May 17, 2017 2.330 2.388 2.250 2.290 47,890 -0.10(-4.18%)
May 16, 2017 2.320 2.400 2.220 2.390 104,588 +0.02(+0.84%)
May 15, 2017 2.420 2.568 2.280 2.370 43,160 +0.00(+0.00%)
May 12, 2017 2.420 2.579 2.310 2.370 51,001 -0.08(-3.27%)
May 11, 2017 2.680 2.699 2.420 2.450 119,189 -0.20(-7.55%)
May 10, 2017 2.500 2.850 2.420 2.650 767,007 +0.22(+9.05%)
May 09, 2017 2.222 2.640 2.222 2.430 316,956 +0.12(+5.42%)
May 08, 2017 2.330 2.330 2.260 2.305 11,021 +0.03(+1.10%)
May 05, 2017 2.300 2.339 2.239 2.280 17,433 +0.00(+0.00%)
May 04, 2017 2.290 2.370 2.260 2.280 13,556 -0.02(-0.87%)
May 03, 2017 2.350 2.440 2.220 2.300 23,910 -0.01(-0.43%)
May 02, 2017 2.340 2.447 2.250 2.310 58,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.