Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.870 1.980 1.830 1.860 25,634 +0.01(+0.54%)
Apr 29, 2019 1.870 2.050 1.830 1.850 46,794 -0.15(-7.50%)
Apr 26, 2019 2.050 2.080 1.938 2.000 64,200 -0.04(-1.96%)
Apr 25, 2019 1.900 2.070 1.860 2.040 58,439 +0.14(+7.37%)
Apr 24, 2019 1.760 1.950 1.750 1.900 112,516 +0.13(+7.34%)
Apr 23, 2019 1.820 1.840 1.750 1.770 23,051 -0.07(-3.80%)
Apr 22, 2019 1.829 1.841 1.769 1.840 9,714 -0.00(-0.16%)
Apr 18, 2019 1.700 1.843 1.700 1.843 18,800 +0.14(+8.41%)
Apr 17, 2019 1.740 1.800 1.700 1.700 10,626 -0.05(-2.86%)
Apr 16, 2019 1.840 1.840 1.730 1.750 22,193 -0.09(-4.89%)
Apr 15, 2019 1.800 1.840 1.700 1.840 29,809 +0.00(+0.01%)
Apr 12, 2019 1.800 1.847 1.750 1.840 35,200 -0.00(-0.01%)
Apr 11, 2019 1.900 1.950 1.810 1.840 8,874 -0.01(-0.54%)
Apr 10, 2019 1.790 2.050 1.730 1.850 192,263 +0.05(+2.78%)
Apr 09, 2019 1.750 1.850 1.720 1.800 3,880 +0.03(+1.43%)
Apr 08, 2019 1.700 1.840 1.700 1.775 39,251 +0.01(+0.42%)
Apr 05, 2019 1.750 1.809 1.744 1.767 20,200 -0.03(-1.82%)
Apr 04, 2019 1.700 1.820 1.700 1.800 19,838 +0.09(+5.26%)
Apr 03, 2019 1.750 1.750 1.680 1.710 12,109 +0.01(+0.59%)
Apr 02, 2019 1.810 1.850 1.673 1.700 29,567 -0.15(-8.09%)
Apr 01, 2019 1.780 1.880 1.700 1.850 81,597 +0.18(+10.76%)
Mar 29, 2019 2.070 2.131 1.650 1.670 177,100 -0.40(-19.32%)
Mar 28, 2019 2.070 2.200 1.960 2.070 219,634 -0.02(-0.96%)
Mar 27, 2019 2.480 2.520 2.050 2.090 545,655 -0.61(-22.59%)
Mar 26, 2019 1.730 2.700 1.600 2.700 1,757,015 +0.97(+56.07%)
Mar 25, 2019 1.750 1.750 1.562 1.730 13,250 +0.04(+2.27%)
Mar 22, 2019 1.610 1.780 1.508 1.692 39,000 +0.15(+9.84%)
Mar 21, 2019 1.420 1.580 1.420 1.540 18,986 +0.13(+9.22%)
Mar 20, 2019 1.400 1.410 1.379 1.410 5,479 +0.00(+0.00%)
Mar 19, 2019 1.490 1.490 1.388 1.410 14,231 -0.08(-5.37%)
Mar 18, 2019 1.570 1.570 1.280 1.490 45,780 -0.18(-10.94%)
Mar 15, 2019 1.577 1.719 1.577 1.673 10,800 -0.01(-0.42%)
Mar 14, 2019 1.749 1.749 1.648 1.680 6,413 +0.04(+2.44%)
Mar 13, 2019 1.680 1.750 1.640 1.640 2,101 -0.14(-7.95%)
Mar 12, 2019 1.720 1.782 1.720 1.782 588 +0.05(+2.98%)
Mar 11, 2019 1.630 1.730 1.630 1.730 656 +0.03(+1.77%)
Mar 08, 2019 1.670 1.700 1.648 1.700 900 -0.03(-1.52%)
Mar 07, 2019 1.650 1.726 1.650 1.726 512 +0.10(+6.33%)
Mar 06, 2019 1.610 1.634 1.608 1.623 1,023 -0.02(-1.01%)
Mar 05, 2019 1.611 1.650 1.580 1.640 4,433 +0.04(+2.49%)
Mar 04, 2019 1.690 1.720 1.600 1.600 2,282 +0.00(+0.00%)
Mar 01, 2019 1.700 1.790 1.550 1.600 3,600 -0.10(-5.88%)
Feb 28, 2019 1.770 1.790 1.550 1.700 4,691 +0.17(+11.11%)
Feb 27, 2019 1.580 1.800 1.530 1.530 8,022 -0.06(-3.77%)
Feb 26, 2019 1.730 1.820 1.490 1.590 11,775 -0.03(-1.85%)
Feb 25, 2019 1.610 1.840 1.610 1.620 7,917 +0.00(+0.00%)
Feb 22, 2019 1.830 1.850 1.610 1.620 17,200 -0.09(-5.26%)
Feb 21, 2019 1.860 1.860 1.675 1.710 4,771 +0.01(+0.33%)
Feb 20, 2019 1.850 1.850 1.704 1.704 3,228 -0.03(-1.49%)
Feb 19, 2019 1.740 1.760 1.730 1.730 5,150 +0.07(+4.22%)
Feb 15, 2019 1.700 1.760 1.630 1.660 10,500 +0.05(+3.10%)
Feb 14, 2019 1.700 1.720 1.610 1.610 10,002 +0.00(+0.01%)
Feb 13, 2019 1.730 1.730 1.610 1.610 7,040 -0.12(-6.94%)
Feb 12, 2019 1.720 1.750 1.550 1.730 11,584 -0.03(-1.60%)
Feb 11, 2019 1.550 1.870 1.417 1.758 61,085 +0.31(+21.25%)
Feb 08, 2019 1.480 1.500 1.380 1.450 2,400 +0.01(+0.47%)
Feb 07, 2019 1.480 1.480 1.413 1.443 3,151 -0.04(-2.48%)
Feb 06, 2019 1.380 1.480 1.380 1.480 3,831 +0.04(+2.69%)
Feb 05, 2019 1.410 1.480 1.410 1.441 5,053 -0.00(-0.13%)
Feb 04, 2019 1.450 1.450 1.380 1.443 6,975 -0.01(-0.48%)
Feb 01, 2019 1.450 1.450 1.450 1.450 2,000 +0.01(+0.69%)
Jan 31, 2019 1.438 1.438 1.440 198 +0.00(+0.14%)
Jan 30, 2019 1.340 1.438 1.340 1.438 571 +0.03(+1.99%)
Jan 29, 2019 1.410 1.410 1.410 150 +0.00(+0.00%)
Jan 28, 2019 1.410 1.410 1.410 1.410 327 -0.05(-3.42%)
Jan 25, 2019 1.410 1.460 1.330 1.460 3,000 +0.01(+0.69%)
Jan 24, 2019 1.400 1.450 1.400 1.450 907 -0.03(-2.03%)
Jan 23, 2019 1.341 1.480 1.341 1.480 2,140 +0.06(+4.44%)
Jan 22, 2019 1.417 1.417 1.417 1.417 406 -0.00(-0.20%)
Jan 18, 2019 1.400 1.480 1.390 1.420 3,400 -0.03(-2.07%)
Jan 17, 2019 1.450 1.450 1.450 58 +0.00(+0.00%)
Jan 16, 2019 1.380 1.473 1.370 1.450 1,685 -0.02(-1.36%)
Jan 15, 2019 1.367 1.480 1.367 1.470 2,116 +0.07(+4.74%)
Jan 14, 2019 1.410 1.410 1.350 1.403 3,179 -0.08(-5.17%)
Jan 11, 2019 1.480 1.480 1.390 1.480 1,800 +0.01(+0.68%)
Jan 10, 2019 1.450 1.480 1.380 1.470 2,547 +0.02(+1.73%)
Jan 09, 2019 1.500 1.500 1.417 1.445 5,914 +0.05(+3.21%)
Jan 08, 2019 1.460 1.470 1.400 1.400 2,746 -0.06(-3.95%)
Jan 07, 2019 1.440 1.475 1.321 1.458 10,510 +0.21(+17.07%)
Jan 04, 2019 1.280 1.280 1.240 1.245 4,900 +0.02(+1.70%)
Jan 03, 2019 1.224 1.224 1.224 1.224 360 +0.05(+4.63%)
Jan 02, 2019 1.190 1.190 1.130 1.170 3,828 -0.03(-2.50%)
Dec 31, 2018 1.230 1.230 1.190 1.200 12,200 -0.09(-6.98%)
Dec 28, 2018 1.140 1.370 1.140 1.290 19,700 +0.08(+6.61%)
Dec 27, 2018 1.090 1.400 1.090 1.210 33,425 +0.10(+9.01%)
Dec 26, 2018 1.110 1.110 1.090 1.110 13,801 +0.02(+1.83%)
Dec 24, 2018 1.110 1.110 0.9000 1.090 13,400 -0.03(-2.68%)
Dec 21, 2018 1.300 1.300 1.120 1.120 14,900 -0.04(-3.45%)
Dec 20, 2018 1.250 1.404 1.160 1.160 18,636 -0.09(-7.20%)
Dec 19, 2018 1.470 1.474 1.230 1.250 13,127 +0.09(+8.08%)
Dec 18, 2018 1.224 1.224 1.116 1.157 19,291 -0.08(-6.73%)
Dec 17, 2018 1.470 1.480 1.200 1.240 22,446 -0.19(-13.29%)
Dec 14, 2018 1.410 1.530 1.300 1.430 23,000 +0.02(+1.42%)
Dec 13, 2018 1.810 1.810 1.330 1.410 60,756 -0.42(-22.95%)
Dec 12, 2018 1.990 1.990 1.800 1.830 22,465 -0.17(-8.65%)
Dec 11, 2018 2.090 2.100 2.003 2.003 9,839 -0.03(-1.32%)
Dec 10, 2018 2.150 2.150 2.000 2.030 21,495 -0.07(-3.33%)
Dec 07, 2018 2.200 2.210 2.100 2.100 15,200 -0.16(-7.08%)
Dec 06, 2018 2.200 2.280 2.130 2.260 21,011 +0.00(+0.00%)
Dec 04, 2018 2.210 2.280 2.190 2.260 2,300 +0.13(+6.10%)
Dec 03, 2018 2.300 2.300 2.130 2.130 12,739 -0.06(-2.74%)
Nov 30, 2018 2.190 2.190 2.170 2.190 1,000 +0.05(+2.34%)
Nov 29, 2018 2.189 2.189 2.100 2.140 2,129 +0.01(+0.47%)
Nov 28, 2018 2.150 2.200 2.130 2.130 17,327 -0.03(-1.39%)
Nov 27, 2018 2.230 2.280 2.150 2.160 7,876 -0.03(-1.37%)
Nov 26, 2018 2.260 2.300 2.190 2.190 8,326 -0.04(-2.01%)
Nov 23, 2018 2.200 2.235 2.030 2.235 2,400 +0.02(+0.95%)
Nov 21, 2018 2.214 2.214 2.214 0 +0.00(+0.18%)
Nov 20, 2018 2.180 2.223 2.170 2.210 5,294 +0.00(+0.10%)
Nov 19, 2018 2.166 2.260 2.166 2.208 17,334 +0.09(+4.15%)
Nov 16, 2018 2.130 2.140 2.120 2.120 12,700 +0.00(+0.00%)
Nov 15, 2018 2.150 2.180 2.110 2.120 6,625 +0.00(+0.13%)
Nov 14, 2018 2.100 2.140 2.090 2.117 10,322 +0.01(+0.34%)
Nov 13, 2018 2.129 2.129 2.100 2.110 2,697 +0.04(+1.93%)
Nov 12, 2018 2.120 2.150 2.070 2.070 7,279 -0.04(-1.90%)
Nov 09, 2018 2.080 2.160 2.050 2.110 12,500 +0.06(+2.93%)
Nov 08, 2018 2.090 2.120 2.050 2.050 10,362 -0.04(-1.91%)
Nov 07, 2018 2.040 2.090 2.040 2.090 2,962 +0.05(+2.45%)
Nov 06, 2018 2.030 2.060 2.000 2.040 29,953 +0.03(+1.49%)
Nov 05, 2018 1.950 2.050 1.950 2.010 7,366 +0.03(+1.52%)
Nov 02, 2018 1.980 1.980 1.950 1.980 13,700 +0.02(+1.02%)
Nov 01, 2018 1.860 1.960 1.860 1.960 4,234 +0.10(+5.38%)
Oct 31, 2018 2.000 2.010 1.780 1.860 85,444 -0.19(-9.27%)
Oct 30, 2018 2.110 2.170 1.960 2.050 153,037 -0.07(-3.39%)
Oct 29, 2018 2.150 2.200 2.100 2.122 20,888 +0.02(+1.04%)
Oct 26, 2018 2.080 2.160 2.050 2.100 12,900 +0.02(+0.96%)
Oct 25, 2018 2.140 2.150 2.070 2.080 11,887 -0.02(-0.95%)
Oct 24, 2018 2.140 2.320 2.050 2.100 123,682 +0.03(+1.45%)
Oct 23, 2018 2.000 2.129 2.000 2.070 20,384 +0.01(+0.49%)
Oct 22, 2018 2.170 2.170 2.030 2.060 6,334 +0.01(+0.49%)
Oct 19, 2018 2.020 2.100 2.020 2.050 17,000 +0.00(+0.00%)
Oct 18, 2018 2.038 2.090 1.990 2.050 18,493 -0.00(-0.21%)
Oct 17, 2018 2.072 2.110 1.980 2.054 8,039 +0.04(+2.21%)
Oct 16, 2018 2.080 2.150 2.010 2.010 6,844 -0.09(-4.29%)
Oct 15, 2018 2.030 2.110 1.930 2.100 31,862 +0.03(+1.45%)
Oct 12, 2018 2.020 2.080 2.020 2.070 4,000 +0.13(+6.70%)
Oct 11, 2018 2.040 2.080 1.940 1.940 12,202 -0.12(-5.83%)
Oct 10, 2018 2.050 2.100 2.000 2.060 5,724 -0.02(-0.96%)
Oct 09, 2018 2.160 2.160 2.080 2.080 3,800 -0.06(-2.80%)
Oct 08, 2018 2.006 2.200 2.006 2.140 27,753 +0.14(+7.00%)
Oct 05, 2018 2.010 2.010 2.000 2.000 1,400 -0.03(-1.48%)
Oct 04, 2018 2.000 2.050 2.000 2.030 2,328 +0.02(+1.00%)
Oct 03, 2018 2.010 2.030 2.000 2.010 9,863 -0.01(-0.50%)
Oct 02, 2018 2.010 2.050 2.010 2.020 6,153 +0.00(+0.00%)
Oct 01, 2018 2.000 2.035 2.000 2.020 2,752 +0.02(+1.00%)
Sep 28, 2018 2.010 2.030 2.000 2.000 7,700 +0.00(+0.00%)
Sep 27, 2018 2.020 2.050 2.000 2.000 12,349 -0.04(-1.96%)
Sep 26, 2018 2.040 2.070 1.991 2.040 6,506 +0.05(+2.51%)
Sep 25, 2018 2.040 2.050 1.990 1.990 11,055 -0.06(-2.93%)
Sep 24, 2018 2.060 2.063 2.050 2.050 4,058 -0.07(-3.30%)
Sep 21, 2018 2.100 2.120 2.050 2.120 22,000 +0.06(+2.91%)
Sep 20, 2018 2.150 2.150 2.050 2.060 7,666 -0.05(-2.37%)
Sep 19, 2018 2.090 2.160 2.080 2.110 11,817 +0.05(+2.43%)
Sep 18, 2018 2.030 2.110 2.030 2.060 7,176 +0.00(+0.00%)
Sep 17, 2018 2.050 2.159 2.050 2.060 2,638 +0.01(+0.49%)
Sep 14, 2018 2.120 2.120 2.030 2.050 9,100 -0.07(-3.30%)
Sep 13, 2018 2.100 2.150 2.040 2.120 47,678 -0.10(-4.46%)
Sep 12, 2018 2.090 2.260 2.090 2.219 53,757 +0.17(+8.24%)
Sep 11, 2018 2.100 2.100 2.040 2.050 19,649 -0.05(-2.38%)
Sep 10, 2018 2.196 2.196 2.100 2.100 6,804 +0.00(+0.00%)
Sep 07, 2018 2.160 2.160 2.100 2.100 6,400 -0.04(-1.82%)
Sep 06, 2018 2.100 2.139 2.100 2.139 1,625 -0.06(-2.78%)
Sep 05, 2018 2.180 2.200 2.040 2.200 7,234 +0.02(+0.99%)
Sep 04, 2018 2.150 2.225 2.150 2.178 2,891 +0.03(+1.32%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.03(-1.38%)
Aug 30, 2018 2.200 2.248 2.150 2.180 5,329 +0.00(+0.00%)
Aug 29, 2018 2.260 2.260 2.111 2.180 5,800 -0.08(-3.54%)
Aug 28, 2018 2.190 2.260 2.130 2.260 7,703 +0.15(+7.11%)
Aug 27, 2018 2.220 2.285 2.110 2.110 11,669 -0.16(-7.05%)
Aug 24, 2018 2.150 2.300 2.150 2.270 22,100 +0.11(+5.09%)
Aug 23, 2018 2.110 2.224 2.110 2.160 11,082 +0.03(+1.41%)
Aug 22, 2018 2.200 2.249 2.075 2.130 43,108 -0.05(-2.29%)
Aug 21, 2018 2.270 2.300 2.120 2.180 67,544 -0.03(-1.36%)
Aug 20, 2018 2.030 2.258 1.960 2.210 148,107 +0.16(+7.80%)
Aug 17, 2018 1.960 2.090 1.960 2.050 25,600 +0.05(+2.50%)
Aug 16, 2018 1.960 2.039 1.960 2.000 9,606 +0.04(+2.04%)
Aug 15, 2018 1.990 2.080 1.920 1.960 39,544 +0.00(+0.10%)
Aug 14, 2018 2.080 2.097 1.950 1.958 67,704 -0.12(-5.87%)
Aug 13, 2018 2.120 2.130 2.080 2.080 15,750 -0.04(-1.89%)
Aug 10, 2018 2.110 2.150 2.110 2.120 9,200 -0.02(-0.93%)
Aug 09, 2018 2.150 2.190 2.120 2.140 51,772 -0.01(-0.47%)
Aug 08, 2018 2.140 2.310 2.140 2.150 123,765 +0.00(+0.00%)
Aug 07, 2018 2.120 2.180 2.111 2.150 11,032 +0.03(+1.42%)
Aug 06, 2018 2.190 2.190 2.100 2.120 32,965 -0.07(-3.20%)
Aug 03, 2018 2.160 2.190 2.080 2.190 48,200 +0.04(+1.86%)
Aug 02, 2018 2.190 2.190 2.132 2.150 18,547 -0.07(-3.15%)
Aug 01, 2018 2.270 2.320 2.160 2.220 86,524 +0.02(+0.91%)
Jul 31, 2018 2.140 2.370 2.140 2.200 252,338 +0.08(+3.77%)
Jul 30, 2018 2.160 2.186 2.060 2.120 23,433 -0.01(-0.47%)
Jul 27, 2018 2.250 2.260 2.010 2.130 127,600 -0.12(-5.12%)
Jul 26, 2018 2.510 2.510 2.210 2.245 97,962 -0.26(-10.56%)
Jul 25, 2018 2.890 3.000 2.450 2.510 205,623 -0.43(-14.63%)
Jul 24, 2018 3.070 3.150 2.900 2.940 61,382 -0.13(-4.23%)
Jul 23, 2018 3.040 3.300 2.900 3.070 119,985 +0.00(+0.00%)
Jul 20, 2018 3.120 3.350 2.980 3.070 195,458 -0.08(-2.54%)
Jul 19, 2018 3.300 3.470 2.950 3.150 580,774 -0.10(-3.08%)
Jul 18, 2018 3.120 4.980 3.100 3.250 16,505,171 +0.51(+18.61%)
Jul 17, 2018 2.657 2.908 2.605 2.740 24,971 +0.01(+0.37%)
Jul 16, 2018 2.960 2.960 2.720 2.730 32,644 -0.09(-3.19%)
Jul 13, 2018 2.980 2.820 114,218 +0.16(+6.02%)
Jul 12, 2018 2.684 2.690 2.500 2.660 30,662 +0.08(+3.10%)
Jul 11, 2018 2.680 2.680 2.540 2.580 3,264 -0.05(-1.90%)
Jul 10, 2018 2.690 2.690 2.610 2.630 27,785 +0.02(+0.77%)
Jul 09, 2018 2.520 2.670 2.520 2.610 29,242 +0.09(+3.57%)
Jul 06, 2018 2.640 2.640 2.460 2.520 24,342 +0.08(+3.14%)
Jul 05, 2018 2.443 2.350 2.443 15,237 +0.08(+3.31%)
Jul 03, 2018 2.365 2.365 2.365 0 -0.08(-3.35%)
Jul 02, 2018 2.314 2.469 2.314 2.447 20,798 +0.07(+3.12%)
Jun 29, 2018 2.430 2.430 2.300 2.373 14,997 +0.04(+1.84%)
Jun 28, 2018 2.350 2.528 2.330 2.330 77,378 +0.03(+1.30%)
Jun 27, 2018 2.350 2.680 2.270 2.300 87,023 +0.03(+1.32%)
Jun 26, 2018 2.230 3.100 2.147 2.270 476,271 +0.06(+2.71%)
Jun 25, 2018 2.300 2.300 2.170 2.210 6,515 -0.07(-3.07%)
Jun 22, 2018 2.330 2.330 2.230 2.280 8,596 +0.02(+0.88%)
Jun 21, 2018 2.170 2.344 2.170 2.260 11,534 +0.07(+3.20%)
Jun 20, 2018 2.210 2.370 2.133 2.190 64,054 -0.06(-2.67%)
Jun 19, 2018 2.270 2.380 2.226 2.250 47,079 -0.14(-5.86%)
Jun 18, 2018 2.300 2.419 2.300 2.390 4,975 +0.07(+3.02%)
Jun 15, 2018 2.320 2.310 2.320 13,602 +0.00(+0.00%)
Jun 14, 2018 2.450 2.470 2.300 2.320 18,114 -0.12(-4.92%)
Jun 13, 2018 2.462 2.500 2.420 2.440 9,432 -0.01(-0.41%)
Jun 12, 2018 2.545 2.589 2.450 2.450 16,703 -0.09(-3.38%)
Jun 11, 2018 2.570 2.590 2.500 2.536 4,581 +0.03(+1.02%)
Jun 08, 2018 2.470 2.600 2.470 2.510 10,429 +0.01(+0.40%)
Jun 07, 2018 2.600 2.640 2.470 2.500 36,603 -0.15(-5.66%)
Jun 06, 2018 2.610 2.680 2.610 2.650 5,214 +0.02(+0.76%)
Jun 05, 2018 2.660 2.670 2.610 2.630 10,778 -0.05(-1.87%)
Jun 04, 2018 2.700 2.710 2.650 2.680 7,303 +0.00(+0.00%)
Jun 01, 2018 2.660 2.740 2.620 2.680 24,434 +0.03(+1.01%)
May 31, 2018 2.657 2.710 2.610 2.653 6,981 -0.04(-1.37%)
May 30, 2018 2.609 2.770 2.609 2.690 11,037 +0.07(+2.67%)
May 29, 2018 2.600 2.710 2.600 2.620 11,960 +0.00(+0.00%)
May 25, 2018 2.620 2.620 2.620 0 +0.00(+0.00%)
May 24, 2018 2.760 2.800 2.600 2.620 21,758 -0.07(-2.60%)
May 23, 2018 2.640 2.720 2.620 2.690 25,566 +0.07(+2.67%)
May 22, 2018 2.600 3.020 2.600 2.620 271,646 +0.07(+2.75%)
May 21, 2018 2.520 2.580 2.471 2.550 11,126 +0.08(+3.24%)
May 18, 2018 2.480 2.520 2.428 2.470 13,048 +0.03(+1.23%)
May 17, 2018 2.360 2.500 2.360 2.440 16,969 +0.06(+2.52%)
May 16, 2018 2.390 2.520 2.350 2.380 37,942 +0.00(+0.00%)
May 15, 2018 2.360 2.380 2.300 2.380 28,050 +0.02(+0.85%)
May 14, 2018 2.452 2.510 2.355 2.360 27,772 -0.12(-4.84%)
May 11, 2018 2.471 2.519 2.430 2.480 10,425 +0.02(+0.81%)
May 10, 2018 2.450 2.590 2.440 2.460 41,022 +0.02(+0.82%)
May 09, 2018 2.464 2.530 2.400 2.440 12,129 -0.06(-2.40%)
May 08, 2018 2.460 2.580 2.420 2.500 34,258 +0.03(+1.22%)
May 07, 2018 2.590 2.600 2.450 2.470 23,660 -0.04(-1.60%)
May 04, 2018 2.600 3.400 2.421 2.510 607,925 +0.10(+4.15%)
May 03, 2018 2.650 2.650 2.380 2.410 62,766 -0.19(-7.31%)
May 02, 2018 2.620 2.750 2.570 2.600 87,119 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.